5 DAY PERFORMANCE
-15.29%
1 MONTH PERFORMANCE
-15.29%
3 MONTH PERFORMANCE
-14.36%
6 MONTH PERFORMANCE
-12.35%
YEAR-TO-DATE PERFORMANCE
+4.67%
1 YEAR PERFORMANCE
-10.16%
LatAmGrowth SPAC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $9.00 | $11.90 (32.22%) | $12.00 | $8.32 | 16,451 | $85.58 M |
| 01/14/2025 | $8.04 | $8.50 (5.72%) | $9.21 | $8.00 | 2,500 | $61.13 M |
| 01/13/2025 | $6.62 | $8.44 (27.49%) | $8.72 | $6.50 | 18,749 | $60.70 M |
| 01/10/2025 | $9.00 | $7.05 (-21.67%) | $9.00 | $6.66 | 73,854 | $50.70 M |
| 01/08/2025 | $10.08 | $8.96 (-11.11%) | $10.08 | $8.71 | 2,290 | $64.44 M |
| 01/07/2025 | $10.50 | $10.08 (-4%) | $10.50 | $9.97 | 836 | $72.49 M |
| 01/06/2025 | $9.94 | $10.08 (1.41%) | $13.24 | $9.94 | 29,446 | $72.49 M |
| 01/03/2025 | $9.82 | $10.05 (2.34%) | $12.98 | $8.41 | 25,075 | $72.28 M |
| 01/02/2025 | $9.58 | $9.82 (2.51%) | $13.04 | $9.30 | 2.16 M | $70.62 M |
| 12/31/2024 | $10.54 | $9.63 (-8.63%) | $10.54 | $9.63 | 1,500 | $69.26 M |
| 12/30/2024 | $9.83 | $12.26 (24.72%) | $13.34 | $9.30 | 20,900 | $88.17 M |
| 12/27/2024 | $11.54 | $11.49 (-0.43%) | $11.77 | $10.25 | 5,600 | $82.63 M |
| 12/26/2024 | $12.50 | $12.38 (-0.96%) | $12.63 | $11.64 | 14,730 | $89.04 M |
| 12/24/2024 | $13.25 | $14.08 (6.26%) | $14.99 | $11.65 | 18,300 | $101.26 M |
| 12/23/2024 | $11.75 | $13.58 (15.57%) | $13.99 | $10.48 | 12,869 | $97.67 M |
| 12/20/2024 | $10.60 | $11.70 (10.38%) | $11.70 | $9.00 | 25,230 | $84.14 M |
| 12/19/2024 | $11.70 | $12.00 (2.56%) | $12.97 | $10.83 | 8,300 | $86.30 M |
| 12/18/2024 | $11.76 | $11.82 (0.51%) | $11.83 | $11.76 | 8,028 | $85.01 M |
| 12/17/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 1,302 | $85.01 M |
| 12/16/2024 | $11.73 | $11.81 (0.68%) | $11.81 | $11.73 | 4,400 | $84.94 M |
| 12/13/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.74 | 25,332 | $84.65 M |
| 12/12/2024 | $11.73 | $11.77 (0.34%) | $11.80 | $11.73 | 11,929 | $84.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
