5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+0.60%
Galata Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 648.63 K | $174.40 M |
| 06/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.50 K | $174.23 M |
| 06/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7.51 K | $174.23 M |
| 06/16/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 35 | $174.40 M |
| 06/15/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 243 | $174.40 M |
| 06/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 323 | $174.05 M |
| 06/11/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 103 | $174.05 M |
| 06/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 101 | $174.05 M |
| 06/09/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 25.14 K | $174.23 M |
| 06/08/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2 | $173.88 M |
| 06/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $173.88 M |
| 06/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 206 | $173.88 M |
| 06/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 103 | $173.88 M |
| 06/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 129 | $173.88 M |
| 06/01/2026 | $10.12 | $10.08 (-0.4%) | $10.12 | $10.08 | 3.41 K | $173.88 M |
| 05/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.20 K | $174.40 M |
| 05/28/2026 | $10.07 | $10.11 (0.4%) | $10.11 | $10.07 | 27.14 K | $174.40 M |
| 05/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 515 | $173.54 M |
| 05/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 100 | $173.36 M |
| 05/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $173.36 M |
| 05/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $173.36 M |
| 05/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 103 | $173.36 M |
| 05/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 208 | $173.36 M |
| 05/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $173.36 M |
| 05/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $173.36 M |
| 05/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $173.36 M |
| 05/13/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 700 | $173.36 M |
| 05/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $173.36 M |
| 05/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $173.36 M |
| 05/08/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 1.62 K | $173.36 M |
| 05/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $173.19 M |
| 05/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5.00 K | $173.19 M |
| 05/05/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $173.19 M |
| 05/04/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $173.19 M |
| 05/01/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $173.19 M |
| 04/30/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.04 | 377.61 K | $173.19 M |
| 04/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 8.30 K | $173.54 M |
| 04/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $173.02 M |
| 04/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $173.02 M |
| 04/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 21 | $173.02 M |
| 04/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 65.30 K | $173.02 M |
| 04/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4.00 K | $173.02 M |
| 04/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.60 K | $172.85 M |
| 04/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.01 K | $173.36 M |
| 04/17/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.02 | 5.61 K | $173.71 M |
| 04/16/2026 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 27.20 K | $173.36 M |
| 04/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $172.85 M |
| 04/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 10.50 K | $172.85 M |
| 04/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.30 K | $172.85 M |
| 04/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 620 | $172.85 M |
| 04/09/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 1.60 K | $172.67 M |
| 04/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 105 | $172.67 M |
| 04/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 11 | $172.67 M |
| 04/06/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 229 | $172.67 M |
| 04/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7 | $172.33 M |
| 04/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7 | $172.33 M |
| 03/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 146 | $172.33 M |
| 03/30/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 682.21 K | $172.33 M |
| 03/27/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 703 | $172.33 M |
| 03/26/2026 | $9.98 | $9.99 (0.1%) | $10.01 | $9.98 | 656.44 K | $172.33 M |
| 03/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 29.31 K | $172.33 M |
| 03/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 8.06 K | $172.67 M |
| 03/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 8.06 K | $172.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
