5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-1.09%
YEAR-TO-DATE PERFORMANCE
+0.60%
Galata Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 3 | $174.92 M |
| 08/06/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $174.92 M |
| 08/05/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $174.92 M |
| 08/04/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 5.35 K | $174.92 M |
| 08/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 5.01 K | $174.92 M |
| 07/31/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5.01 K | $174.74 M |
| 07/30/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4 | $174.74 M |
| 07/29/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $174.74 M |
| 07/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.33 K | $174.74 M |
| 07/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 408 | $174.74 M |
| 07/24/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 106 | $174.74 M |
| 07/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 5.01 K | $174.57 M |
| 07/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $174.74 M |
| 07/21/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 413 | $174.74 M |
| 07/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 606 | $174.74 M |
| 07/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 319 | $174.74 M |
| 07/16/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 20.31 K | $174.74 M |
| 07/15/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.12 K | $174.40 M |
| 07/14/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 11.30 K | $174.40 M |
| 07/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 506 | $174.23 M |
| 07/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $174.05 M |
| 07/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2.40 K | $174.05 M |
| 07/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 9 | $174.40 M |
| 07/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5.01 K | $174.40 M |
| 07/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8 | $174.40 M |
| 07/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 30.44 K | $174.40 M |
| 07/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 30.46 K | $174.40 M |
| 06/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 20.01 K | $174.40 M |
| 06/29/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $174.05 M |
| 06/26/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $174.05 M |
| 06/25/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $174.05 M |
| 06/24/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 9.10 K | $174.05 M |
| 06/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 19.60 K | $174.23 M |
| 06/22/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 648.63 K | $174.40 M |
| 06/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.50 K | $174.23 M |
| 06/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7.51 K | $174.23 M |
| 06/16/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 35 | $174.40 M |
| 06/15/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 243 | $174.40 M |
| 06/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 323 | $174.05 M |
| 06/11/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 103 | $174.05 M |
| 06/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 101 | $174.05 M |
| 06/09/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 25.14 K | $174.23 M |
| 06/08/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2 | $173.88 M |
| 06/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $173.88 M |
| 06/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 206 | $173.88 M |
| 06/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 103 | $173.88 M |
| 06/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 129 | $173.88 M |
| 06/01/2026 | $10.12 | $10.08 (-0.4%) | $10.12 | $10.08 | 3.41 K | $173.88 M |
| 05/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.20 K | $174.40 M |
| 05/28/2026 | $10.07 | $10.11 (0.4%) | $10.11 | $10.07 | 27.14 K | $174.40 M |
| 05/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 515 | $173.54 M |
| 05/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 100 | $173.36 M |
| 05/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $173.36 M |
| 05/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $173.36 M |
| 05/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 103 | $173.36 M |
| 05/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 208 | $173.36 M |
| 05/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $173.36 M |
| 05/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $173.36 M |
| 05/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $173.36 M |
| 05/13/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 700 | $173.36 M |
| 05/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $173.36 M |
| 05/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $173.36 M |
| 05/08/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 1.62 K | $173.36 M |
| 05/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $173.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
