5 DAY PERFORMANCE
-1.86%
1 MONTH PERFORMANCE
-1.86%
3 MONTH PERFORMANCE
-1.18%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.60%
Galata Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 208.52 K | $176.30 M |
| 11/04/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2.02 K | $176.30 M |
| 11/03/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $176.12 M |
| 11/02/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 25.10 K | $176.12 M |
| 10/30/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $176.12 M |
| 10/29/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $176.12 M |
| 10/28/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 25 | $176.12 M |
| 10/27/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $176.12 M |
| 10/26/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4.44 K | $176.12 M |
| 10/23/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4.30 K | $175.95 M |
| 10/22/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 25 | $175.78 M |
| 10/21/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $175.78 M |
| 10/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $175.78 M |
| 10/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4.79 K | $175.95 M |
| 10/16/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 20.01 K | $176.12 M |
| 10/15/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $176.30 M |
| 10/14/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7.31 K | $176.30 M |
| 10/13/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $176.12 M |
| 10/12/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $176.12 M |
| 10/09/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $176.12 M |
| 10/08/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $176.12 M |
| 10/07/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $176.12 M |
| 10/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $176.12 M |
| 10/05/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $176.12 M |
| 10/02/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 20.21 K | $176.12 M |
| 10/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 214.32 K | $176.12 M |
| 09/30/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3.03 K | $175.95 M |
| 09/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 32.90 K | $175.95 M |
| 09/28/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 5.42 K | $175.78 M |
| 09/25/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 91.31 K | $175.78 M |
| 09/24/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 17.11 K | $175.78 M |
| 09/23/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 254.30 K | $175.43 M |
| 09/22/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 40.81 K | $175.95 M |
| 09/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.02 K | $175.95 M |
| 09/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $175.78 M |
| 09/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $175.78 M |
| 09/16/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $175.78 M |
| 09/15/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3.00 K | $175.78 M |
| 09/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $175.78 M |
| 09/11/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $175.78 M |
| 09/10/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.54 K | $175.78 M |
| 09/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 29 | $175.95 M |
| 09/08/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 9.94 K | $175.95 M |
| 09/04/2026 | $10.18 | $10.21 (0.29%) | $10.21 | $10.18 | 19.51 K | $176.12 M |
| 09/03/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $175.78 M |
| 09/02/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 800 | $175.78 M |
| 09/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $175.61 M |
| 08/31/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 11.66 K | $175.61 M |
| 08/28/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 11.70 K | $175.61 M |
| 08/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $175.61 M |
| 08/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $175.61 M |
| 08/25/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.15 | 101.01 K | $175.61 M |
| 08/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $175.09 M |
| 08/21/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $175.09 M |
| 08/20/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.10 K | $175.09 M |
| 08/19/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $175.09 M |
| 08/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $175.09 M |
| 08/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $175.09 M |
| 08/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $175.09 M |
| 08/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $175.09 M |
| 08/12/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 17.92 K | $175.09 M |
| 08/11/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 13 | $174.92 M |
| 08/10/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $174.92 M |
| 08/07/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $174.92 M |
| 08/06/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $174.92 M |
| 08/05/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $174.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
