5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
-1.09%
YEAR-TO-DATE PERFORMANCE
+0.60%
Galata Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 3.10 K | $230.92 M |
| 05/05/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $230.92 M |
| 05/04/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $230.92 M |
| 05/01/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $230.92 M |
| 04/30/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.04 | 377.61 K | $230.92 M |
| 04/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 8.30 K | $231.38 M |
| 04/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $230.69 M |
| 04/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $230.69 M |
| 04/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 21 | $230.69 M |
| 04/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 65.30 K | $230.69 M |
| 04/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4.00 K | $230.69 M |
| 04/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.60 K | $230.46 M |
| 04/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.01 K | $231.15 M |
| 04/17/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.02 | 5.61 K | $231.61 M |
| 04/16/2026 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 27.20 K | $231.15 M |
| 04/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $230.46 M |
| 04/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 10.50 K | $230.46 M |
| 04/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.30 K | $230.46 M |
| 04/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 620 | $230.46 M |
| 04/09/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 1.60 K | $230.23 M |
| 04/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 105 | $230.23 M |
| 04/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 11 | $230.23 M |
| 04/06/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 229 | $230.23 M |
| 04/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7 | $229.77 M |
| 04/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7 | $88.83 M |
| 03/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 146 | $88.83 M |
| 03/30/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 682.21 K | $88.83 M |
| 03/27/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 703 | $88.83 M |
| 03/26/2026 | $9.98 | $9.99 (0.1%) | $10.01 | $9.98 | 656.44 K | $88.83 M |
| 03/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 29.31 K | $88.83 M |
| 03/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 8.06 K | $89.01 M |
| 03/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 8.06 K | $89.01 M |
| 03/20/2026 | $9.98 | $10.01 (0.3%) | $10.01 | $9.98 | 8.10 K | $65.89 M |
| 03/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | $65.69 M |
| 03/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 42 | $65.69 M |
| 03/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.50 K | $65.69 M |
| 03/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2 | $65.76 M |
| 03/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.01 K | $65.76 M |
| 03/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $65.76 M |
| 03/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $65.76 M |
| 03/10/2026 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.99 | 808 | $65.76 M |
| 03/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 30 | $65.56 M |
| 03/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $65.56 M |
| 03/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $65.56 M |
| 03/04/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 368.03 K | $65.56 M |
| 03/03/2026 | $10.02 | $9.95 (-0.7%) | $10.02 | $9.91 | 156.58 K | $65.50 M |
| 03/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 8 | $65.96 M |
| 02/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2 | $65.96 M |
| 02/26/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6 | $65.96 M |
| 02/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $65.96 M |
| 02/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 8 | $65.96 M |
| 02/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $65.96 M |
| 02/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2 | $65.96 M |
| 02/19/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $65.96 M |
| 02/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $65.96 M |
| 02/17/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 5.10 K | $65.96 M |
| 02/13/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $66.35 M |
| 02/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 9.52 K | $66.35 M |
| 02/11/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 12.41 K | $65.96 M |
| 02/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5 | $65.96 M |
| 02/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 25.20 K | $65.96 M |
| 02/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $66.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
