5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
-1.28%
3 MONTH PERFORMANCE
-0.79%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.60%
Galata Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 1.02 K | $176.12 M |
| 09/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $175.78 M |
| 09/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $175.78 M |
| 09/16/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $175.78 M |
| 09/15/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3.00 K | $175.78 M |
| 09/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $175.78 M |
| 09/11/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $175.78 M |
| 09/10/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.54 K | $175.78 M |
| 09/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 29 | $175.95 M |
| 09/08/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 9.94 K | $175.95 M |
| 09/04/2026 | $10.18 | $10.21 (0.29%) | $10.21 | $10.18 | 19.51 K | $176.12 M |
| 09/03/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $175.78 M |
| 09/02/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 800 | $175.78 M |
| 09/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $175.61 M |
| 08/31/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 11.66 K | $175.61 M |
| 08/28/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 11.70 K | $175.61 M |
| 08/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $175.61 M |
| 08/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $175.61 M |
| 08/25/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.15 | 101.01 K | $175.61 M |
| 08/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $175.09 M |
| 08/21/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $175.09 M |
| 08/20/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.10 K | $175.09 M |
| 08/19/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $175.09 M |
| 08/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $175.09 M |
| 08/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $175.09 M |
| 08/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $175.09 M |
| 08/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $175.09 M |
| 08/12/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 17.92 K | $175.09 M |
| 08/11/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 13 | $174.92 M |
| 08/10/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $174.92 M |
| 08/07/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $174.92 M |
| 08/06/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $174.92 M |
| 08/05/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $174.92 M |
| 08/04/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 5.35 K | $174.92 M |
| 08/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 5.01 K | $174.92 M |
| 07/31/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5.01 K | $174.74 M |
| 07/30/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4 | $174.74 M |
| 07/29/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $174.74 M |
| 07/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.33 K | $174.74 M |
| 07/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 408 | $174.74 M |
| 07/24/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 106 | $174.74 M |
| 07/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 5.01 K | $174.57 M |
| 07/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $174.74 M |
| 07/21/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 413 | $174.74 M |
| 07/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 606 | $174.74 M |
| 07/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 319 | $174.74 M |
| 07/16/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 20.31 K | $174.74 M |
| 07/15/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.12 K | $174.40 M |
| 07/14/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 11.30 K | $174.40 M |
| 07/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 506 | $174.23 M |
| 07/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $174.05 M |
| 07/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2.40 K | $174.05 M |
| 07/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 9 | $174.40 M |
| 07/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5.01 K | $174.40 M |
| 07/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8 | $174.40 M |
| 07/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 30.44 K | $174.40 M |
| 07/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 30.46 K | $174.40 M |
| 06/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 20.01 K | $174.40 M |
| 06/29/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $174.05 M |
| 06/26/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $174.05 M |
| 06/25/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $174.05 M |
| 06/24/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 9.10 K | $174.05 M |
| 06/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 19.60 K | $174.23 M |
| 06/22/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 648.63 K | $174.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
