5 DAY PERFORMANCE
+34.01%
1 MONTH PERFORMANCE
+20.62%
3 MONTH PERFORMANCE
+52.86%
6 MONTH PERFORMANCE
-61.51%
YEAR-TO-DATE PERFORMANCE
-52.63%
1 YEAR PERFORMANCE
-61.51%
Laser Photonics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.85 | $0.88 (3.68%) | $0.91 | $0.84 | 1.59 M | $20.45 M |
| 05/12/2026 | $0.85 | $0.84 (-1.68%) | $0.86 | $0.80 | 936.32 K | $19.17 M |
| 05/11/2026 | $0.87 | $0.85 (-2.35%) | $0.88 | $0.82 | 1.77 M | $19.42 M |
| 05/08/2026 | $0.74 | $0.87 (17.42%) | $0.88 | $0.74 | 2.79 M | $19.95 M |
| 05/07/2026 | $0.77 | $0.72 (-5.78%) | $0.79 | $0.72 | 1.34 M | $16.53 M |
| 05/06/2026 | $0.73 | $0.74 (1.53%) | $0.77 | $0.71 | 2.53 M | $16.93 M |
| 05/05/2026 | $0.73 | $0.69 (-5.12%) | $0.73 | $0.68 | 1.02 M | $15.82 M |
| 05/04/2026 | $0.74 | $0.72 (-2.92%) | $0.76 | $0.70 | 1.47 M | $16.41 M |
| 05/01/2026 | $0.74 | $0.72 (-2.64%) | $0.75 | $0.65 | 1.91 M | $16.41 M |
| 04/30/2026 | $0.70 | $0.71 (1.29%) | $0.75 | $0.69 | 1.28 M | $16.20 M |
| 04/29/2026 | $0.73 | $0.68 (-6.26%) | $0.73 | $0.67 | 1.65 M | $15.63 M |
| 04/28/2026 | $0.76 | $0.72 (-5.3%) | $0.76 | $0.70 | 1.86 M | $16.34 M |
| 04/27/2026 | $0.72 | $0.79 (9.12%) | $0.85 | $0.56 | 8.45 M | $17.95 M |
| 04/24/2026 | $0.98 | $0.97 (-1.05%) | $1.00 | $0.95 | 1.22 M | $16.68 M |
| 04/23/2026 | $1.00 | $0.97 (-3%) | $1.01 | $0.94 | 1.63 M | $16.60 M |
| 04/22/2026 | $1.03 | $1.01 (-1.94%) | $1.06 | $1.00 | 1.33 M | $17.29 M |
| 04/21/2026 | $1.09 | $1.00 (-8.26%) | $1.10 | $0.97 | 2.81 M | $17.11 M |
| 04/20/2026 | $1.10 | $1.12 (1.82%) | $1.13 | $1.07 | 1.29 M | $19.17 M |
| 04/17/2026 | $1.22 | $1.15 (-5.74%) | $1.24 | $1.09 | 3.83 M | $19.70 M |
| 04/16/2026 | $1.08 | $1.22 (12.96%) | $1.30 | $1.07 | 5.65 M | $20.89 M |
| 04/15/2026 | $1.05 | $1.08 (2.86%) | $1.08 | $0.99 | 2.18 M | $18.50 M |
| 04/14/2026 | $1.02 | $1.05 (2.94%) | $1.07 | $1.00 | 6.99 M | $17.98 M |
| 04/13/2026 | $0.95 | $0.97 (2.11%) | $1.05 | $0.94 | 1.83 M | $16.61 M |
| 04/10/2026 | $0.95 | $0.94 (-0.88%) | $0.96 | $0.93 | 653.60 K | $16.10 M |
| 04/09/2026 | $0.97 | $0.95 (-2.21%) | $0.98 | $0.92 | 803.82 K | $16.20 M |
| 04/08/2026 | $0.96 | $0.97 (1.24%) | $1.00 | $0.96 | 867.74 K | $16.65 M |
| 04/07/2026 | $0.98 | $0.91 (-6.72%) | $1.01 | $0.91 | 1.07 M | $15.59 M |
| 04/06/2026 | $1.06 | $1.00 (-6.02%) | $1.07 | $0.98 | 1.71 M | $17.06 M |
| 04/02/2026 | $0.98 | $1.04 (6.12%) | $1.05 | $0.96 | 1.23 M | $17.81 M |
| 04/01/2026 | $1.02 | $1.03 (0.98%) | $1.07 | $1.00 | 1.41 M | $17.64 M |
| 03/31/2026 | $0.91 | $1.00 (9.89%) | $1.04 | $0.89 | 1.81 M | $17.13 M |
| 03/30/2026 | $0.98 | $0.91 (-6.8%) | $0.98 | $0.87 | 1.28 M | $15.56 M |
| 03/27/2026 | $0.98 | $0.96 (-1.68%) | $1.00 | $0.93 | 744.51 K | $16.50 M |
| 03/26/2026 | $0.99 | $0.99 (0.06%) | $1.02 | $0.95 | 859.11 K | $16.97 M |
| 03/25/2026 | $1.06 | $0.98 (-7.68%) | $1.11 | $0.96 | 1.57 M | $16.76 M |
| 03/24/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.00 | 1.92 M | $17.81 M |
| 03/23/2026 | $0.90 | $1.01 (11.91%) | $1.03 | $0.89 | 2.25 M | $17.30 M |
| 03/20/2026 | $0.91 | $0.83 (-8.69%) | $0.91 | $0.83 | 743.24 K | $14.22 M |
| 03/19/2026 | $0.85 | $0.89 (4.51%) | $0.91 | $0.80 | 770.30 K | $15.19 M |
| 03/18/2026 | $0.91 | $0.85 (-6.65%) | $0.91 | $0.85 | 1.36 M | $14.56 M |
| 03/17/2026 | $0.92 | $0.91 (-0.97%) | $0.95 | $0.90 | 690.60 K | $15.61 M |
| 03/16/2026 | $1.07 | $0.95 (-11.11%) | $1.07 | $0.83 | 3.12 M | $16.29 M |
| 03/13/2026 | $1.07 | $1.08 (0.93%) | $1.11 | $1.05 | 880.50 K | $18.50 M |
| 03/12/2026 | $1.12 | $1.05 (-6.25%) | $1.17 | $1.04 | 1.36 M | $17.98 M |
| 03/11/2026 | $1.08 | $1.12 (3.7%) | $1.12 | $1.01 | 1.31 M | $19.18 M |
| 03/10/2026 | $1.17 | $1.07 (-8.55%) | $1.23 | $1.05 | 2.35 M | $18.33 M |
| 03/09/2026 | $1.15 | $1.17 (1.74%) | $1.19 | $1.03 | 3.67 M | $20.04 M |
| 03/06/2026 | $1.06 | $1.11 (4.72%) | $1.14 | $1.02 | 2.22 M | $19.01 M |
| 03/05/2026 | $1.00 | $1.05 (5%) | $1.13 | $0.99 | 2.24 M | $17.98 M |
| 03/04/2026 | $0.97 | $1.03 (5.69%) | $1.07 | $0.94 | 1.30 M | $17.64 M |
| 03/03/2026 | $0.96 | $0.94 (-1.63%) | $0.99 | $0.89 | 927.80 K | $16.17 M |
| 03/02/2026 | $0.96 | $0.95 (-1.09%) | $1.04 | $0.89 | 1.35 M | $16.26 M |
| 02/27/2026 | $1.04 | $0.98 (-6.07%) | $1.06 | $0.95 | 1.68 M | $16.73 M |
| 02/26/2026 | $0.94 | $1.03 (9.97%) | $1.19 | $0.93 | 5.69 M | $17.64 M |
| 02/25/2026 | $0.89 | $0.92 (2.94%) | $0.92 | $0.87 | 1.50 M | $15.78 M |
| 02/24/2026 | $0.80 | $0.85 (6.25%) | $0.87 | $0.79 | 840.70 K | $14.56 M |
| 02/23/2026 | $0.81 | $0.79 (-2.89%) | $0.81 | $0.76 | 501.01 K | $13.51 M |
| 02/20/2026 | $0.80 | $0.77 (-4.25%) | $0.85 | $0.76 | 855.33 K | $13.12 M |
| 02/19/2026 | $0.79 | $0.80 (1.64%) | $0.80 | $0.75 | 710.70 K | $13.72 M |
| 02/18/2026 | $0.75 | $0.75 (-0.11%) | $0.77 | $0.73 | 476.60 K | $12.76 M |
| 02/17/2026 | $0.80 | $0.73 (-8.75%) | $0.83 | $0.73 | 953.90 K | $12.50 M |
| 02/13/2026 | $0.84 | $0.77 (-8.45%) | $0.92 | $0.76 | 1.96 M | $13.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
