5 DAY PERFORMANCE
+50.33%
1 MONTH PERFORMANCE
+36.75%
3 MONTH PERFORMANCE
+125.87%
6 MONTH PERFORMANCE
+101.78%
YEAR-TO-DATE PERFORMANCE
-21.45%
1 YEAR PERFORMANCE
-14.02%
Laser Photonics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $2.81 | $2.81 (-0.18%) | $2.82 | $2.80 | 10.92 K | |
| 12/05/2025 | $2.89 | $2.79 (-3.46%) | $2.95 | $2.76 | 209.90 K | $39.83 M |
| 12/04/2025 | $2.78 | $2.92 (5.04%) | $3.07 | $2.70 | 1.87 M | $41.69 M |
| 12/03/2025 | $2.86 | $3.02 (5.59%) | $3.03 | $2.86 | 198.43 K | $43.11 M |
| 12/02/2025 | $2.87 | $2.83 (-1.39%) | $2.98 | $2.78 | 313.00 K | $40.40 M |
| 12/01/2025 | $3.06 | $2.90 (-5.23%) | $3.18 | $2.84 | 390.01 K | $41.40 M |
| 11/28/2025 | $3.34 | $3.38 (1.2%) | $3.41 | $3.32 | 65.50 K | $48.25 M |
| 11/26/2025 | $3.19 | $3.30 (3.45%) | $3.35 | $3.08 | 183.60 K | $47.11 M |
| 11/25/2025 | $3.05 | $3.19 (4.59%) | $3.23 | $2.92 | 166.00 K | $45.54 M |
| 11/24/2025 | $3.00 | $3.03 (1%) | $3.09 | $2.95 | 127.05 K | $43.26 M |
| 11/21/2025 | $2.95 | $2.91 (-1.36%) | $3.00 | $2.83 | 266.70 K | $41.54 M |
| 11/20/2025 | $3.25 | $2.97 (-8.62%) | $3.25 | $2.97 | 204.76 K | $42.40 M |
| 11/19/2025 | $3.15 | $3.15 (0%) | $3.29 | $3.11 | 138.51 K | $44.97 M |
| 11/18/2025 | $2.93 | $3.11 (6.14%) | $3.14 | $2.93 | 118.44 K | $44.40 M |
| 11/17/2025 | $3.00 | $3.01 (0.33%) | $3.18 | $2.96 | 152.70 K | $42.97 M |
| 11/14/2025 | $3.00 | $3.06 (2%) | $3.21 | $2.93 | 189.60 K | $43.69 M |
| 11/13/2025 | $3.11 | $3.04 (-2.25%) | $3.16 | $3.00 | 171.70 K | $43.40 M |
| 11/12/2025 | $3.36 | $3.19 (-5.06%) | $3.41 | $3.06 | 283.71 K | $45.54 M |
| 11/11/2025 | $3.25 | $3.31 (1.85%) | $3.44 | $3.22 | 296.70 K | $47.25 M |
| 11/10/2025 | $3.33 | $3.21 (-3.6%) | $3.34 | $3.20 | 219.41 K | $45.83 M |
| 11/07/2025 | $3.25 | $3.32 (2.15%) | $3.37 | $3.06 | 305.00 K | $47.40 M |
| 11/06/2025 | $3.53 | $3.31 (-6.23%) | $3.64 | $3.22 | 365.40 K | $47.25 M |
| 11/05/2025 | $3.63 | $3.58 (-1.38%) | $3.79 | $3.49 | 328.35 K | $51.11 M |
| 11/04/2025 | $3.69 | $3.63 (-1.63%) | $3.78 | $3.60 | 170.50 K | $51.82 M |
| 11/03/2025 | $3.94 | $3.73 (-5.33%) | $3.94 | $3.70 | 259.84 K | $53.25 M |
| 10/31/2025 | $3.85 | $3.96 (2.86%) | $4.02 | $3.80 | 300.20 K | $56.53 M |
| 10/30/2025 | $3.90 | $3.81 (-2.31%) | $4.07 | $3.81 | 227.92 K | $54.39 M |
| 10/29/2025 | $3.69 | $3.88 (5.15%) | $4.10 | $3.68 | 547.02 K | $55.39 M |
| 10/28/2025 | $3.90 | $3.77 (-3.33%) | $3.90 | $3.70 | 245.52 K | $53.82 M |
| 10/27/2025 | $4.01 | $3.81 (-4.99%) | $4.05 | $3.80 | 320.31 K | $54.39 M |
| 10/24/2025 | $3.80 | $3.96 (4.21%) | $4.06 | $3.79 | 410.65 K | $56.53 M |
| 10/23/2025 | $3.47 | $3.75 (8.07%) | $3.83 | $3.42 | 377.10 K | $53.54 M |
| 10/22/2025 | $3.79 | $3.57 (-5.8%) | $3.81 | $3.44 | 508.85 K | $50.97 M |
| 10/21/2025 | $4.01 | $3.76 (-6.23%) | $4.05 | $3.72 | 389.90 K | $53.68 M |
| 10/20/2025 | $4.01 | $4.01 (0%) | $4.07 | $3.91 | 244.10 K | $57.25 M |
| 10/17/2025 | $3.89 | $3.87 (-0.51%) | $3.94 | $3.79 | 313.52 K | $55.25 M |
| 10/16/2025 | $4.15 | $3.97 (-4.34%) | $4.26 | $3.94 | 480.40 K | $56.68 M |
| 10/15/2025 | $4.65 | $4.21 (-9.46%) | $4.65 | $3.96 | 938.90 K | $60.10 M |
| 10/14/2025 | $4.07 | $4.46 (9.58%) | $4.53 | $4.03 | 976.01 K | $63.67 M |
| 10/13/2025 | $3.91 | $4.10 (4.86%) | $4.16 | $3.91 | 471.40 K | $58.53 M |
| 10/10/2025 | $4.09 | $3.90 (-4.65%) | $4.42 | $3.83 | 1.39 M | $55.68 M |
| 10/09/2025 | $4.27 | $4.01 (-6.09%) | $4.33 | $4.01 | 682.41 K | $57.25 M |
| 10/08/2025 | $4.38 | $4.33 (-1.14%) | $4.43 | $4.26 | 432.20 K | $61.82 M |
| 10/07/2025 | $4.74 | $4.39 (-7.38%) | $4.76 | $4.30 | 1.24 M | $62.67 M |
| 10/06/2025 | $4.66 | $4.62 (-0.86%) | $4.80 | $4.50 | 783.00 K | $65.96 M |
| 10/03/2025 | $4.84 | $4.54 (-6.2%) | $5.00 | $4.51 | 1.24 M | $64.81 M |
| 10/02/2025 | $4.28 | $4.75 (10.98%) | $4.85 | $4.21 | 1.63 M | $67.81 M |
| 10/01/2025 | $4.09 | $4.24 (3.67%) | $4.43 | $4.09 | 670.94 K | $60.53 M |
| 09/30/2025 | $3.85 | $4.31 (11.95%) | $4.38 | $3.74 | 1.34 M | $61.53 M |
| 09/29/2025 | $4.52 | $3.91 (-13.5%) | $4.67 | $3.84 | 2.28 M | $55.82 M |
| 09/26/2025 | $4.26 | $4.60 (7.98%) | $4.74 | $4.21 | 2.17 M | $65.67 M |
| 09/25/2025 | $4.21 | $4.78 (13.54%) | $4.98 | $4.07 | 2.30 M | $68.24 M |
| 09/24/2025 | $4.21 | $4.38 (4.04%) | $4.73 | $4.11 | 2.69 M | $62.53 M |
| 09/23/2025 | $4.51 | $4.02 (-10.86%) | $4.61 | $3.92 | 2.39 M | $57.39 M |
| 09/22/2025 | $5.05 | $4.65 (-7.92%) | $5.59 | $4.32 | 11.07 M | $66.38 M |
| 09/19/2025 | $4.48 | $4.20 (-6.25%) | $4.62 | $4.04 | 4.70 M | $59.96 M |
| 09/18/2025 | $3.98 | $4.71 (18.34%) | $5.88 | $3.45 | 126.68 M | $67.24 M |
| 09/17/2025 | $2.77 | $2.80 (1.08%) | $2.98 | $2.64 | 1.39 M | $39.97 M |
| 09/16/2025 | $2.62 | $2.80 (6.87%) | $2.83 | $2.46 | 1.34 M | $39.97 M |
| 09/15/2025 | $2.57 | $2.44 (-5.06%) | $2.64 | $2.36 | 922.63 K | $34.83 M |
| 09/12/2025 | $2.76 | $2.59 (-6.16%) | $2.79 | $2.49 | 1.43 M | $36.98 M |
| 09/11/2025 | $2.20 | $2.61 (18.64%) | $2.66 | $2.16 | 1.32 M | $37.26 M |
| 09/10/2025 | $2.17 | $2.20 (1.38%) | $2.35 | $2.08 | 859.05 K | $31.41 M |
| 09/09/2025 | $2.09 | $2.23 (6.7%) | $2.40 | $2.08 | 1.41 M | $31.84 M |
| 09/08/2025 | $2.00 | $2.01 (0.5%) | $2.11 | $1.97 | 647.82 K | $28.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
