5 DAY PERFORMANCE
-12.03%
1 MONTH PERFORMANCE
+8.33%
3 MONTH PERFORMANCE
+30.32%
6 MONTH PERFORMANCE
+37.65%
YEAR-TO-DATE PERFORMANCE
-52.63%
1 YEAR PERFORMANCE
-76.92%
Laser Photonics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.28 | $1.27 (-0.78%) | $1.36 | $1.27 | 880.83 K | $49.96 M |
| 08/20/2026 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.27 | 1.07 M | $50.75 M |
| 08/19/2026 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.30 | 1.12 M | $52.32 M |
| 08/18/2026 | $1.38 | $1.35 (-2.17%) | $1.40 | $1.32 | 1.61 M | $53.11 M |
| 08/17/2026 | $1.43 | $1.45 (1.4%) | $1.49 | $1.40 | 1.55 M | $57.05 M |
| 08/14/2026 | $1.36 | $1.48 (8.82%) | $1.50 | $1.30 | 2.68 M | $58.23 M |
| 08/13/2026 | $1.35 | $1.37 (1.48%) | $1.38 | $1.26 | 2.98 M | $53.90 M |
| 08/12/2026 | $1.20 | $1.27 (5.83%) | $1.27 | $1.20 | 1.89 M | $49.96 M |
| 08/11/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.18 | 1.06 M | $47.60 M |
| 08/10/2026 | $1.14 | $1.20 (5.26%) | $1.21 | $1.11 | 2.02 M | $47.21 M |
| 08/07/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.10 | 1.36 M | $31.17 M |
| 08/06/2026 | $1.10 | $1.15 (4.55%) | $1.18 | $1.09 | 1.52 M | $31.45 M |
| 08/05/2026 | $1.07 | $1.10 (2.8%) | $1.12 | $1.03 | 1.88 M | $30.08 M |
| 08/04/2026 | $1.01 | $1.07 (5.94%) | $1.09 | $1.00 | 1.89 M | $29.26 M |
| 08/03/2026 | $0.99 | $0.99 (0.27%) | $1.02 | $0.97 | 1.38 M | $27.15 M |
| 07/31/2026 | $1.00 | $0.98 (-1.86%) | $1.04 | $0.95 | 1.35 M | $26.80 M |
| 07/30/2026 | $0.96 | $0.98 (2.08%) | $1.05 | $0.95 | 3.56 M | $26.80 M |
| 07/29/2026 | $1.01 | $0.97 (-4.33%) | $1.05 | $0.96 | 1.45 M | $26.42 M |
| 07/28/2026 | $1.03 | $1.04 (0.97%) | $1.05 | $0.97 | 4.12 M | $28.44 M |
| 07/27/2026 | $1.06 | $1.06 (0%) | $1.14 | $1.03 | 2.10 M | $28.99 M |
| 07/24/2026 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.05 | 1.69 M | $29.53 M |
| 07/23/2026 | $1.05 | $1.11 (5.71%) | $1.16 | $1.05 | 2.16 M | $30.35 M |
| 07/22/2026 | $1.08 | $1.05 (-2.78%) | $1.15 | $1.02 | 2.67 M | $28.71 M |
| 07/21/2026 | $1.23 | $1.15 (-6.5%) | $1.30 | $1.09 | 26.44 M | $31.45 M |
| 07/20/2026 | $0.98 | $1.09 (11.44%) | $1.15 | $0.92 | 5.16 M | $29.81 M |
| 07/17/2026 | $0.97 | $0.93 (-4.59%) | $0.98 | $0.81 | 12.13 M | $25.31 M |
| 07/16/2026 | $1.22 | $1.16 (-4.92%) | $1.24 | $1.14 | 1.20 M | $31.72 M |
| 07/15/2026 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.20 | 1.60 M | $33.64 M |
| 07/14/2026 | $1.20 | $1.23 (2.5%) | $1.27 | $1.20 | 737.93 K | $33.64 M |
| 07/13/2026 | $1.25 | $1.22 (-2.4%) | $1.30 | $1.20 | 976.32 K | $33.36 M |
| 07/10/2026 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.29 | 1.24 M | $36.37 M |
| 07/09/2026 | $1.33 | $1.35 (1.5%) | $1.40 | $1.30 | 2.06 M | $36.92 M |
| 07/08/2026 | $1.26 | $1.30 (3.17%) | $1.37 | $1.26 | 1.24 M | $35.55 M |
| 07/07/2026 | $1.35 | $1.30 (-3.7%) | $1.39 | $1.27 | 1.41 M | $35.55 M |
| 07/06/2026 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.32 | 1.95 M | $38.01 M |
| 07/02/2026 | $1.49 | $1.40 (-6.04%) | $1.58 | $1.40 | 1.92 M | $38.28 M |
| 07/01/2026 | $1.60 | $1.51 (-5.63%) | $1.65 | $1.46 | 2.72 M | $41.29 M |
| 06/30/2026 | $1.60 | $1.65 (3.12%) | $1.71 | $1.57 | 1.93 M | $45.12 M |
| 06/29/2026 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.55 | 2.59 M | $45.12 M |
| 06/26/2026 | $1.70 | $1.71 (0.59%) | $1.82 | $1.65 | 2.62 M | $46.76 M |
| 06/25/2026 | $1.97 | $1.76 (-10.66%) | $2.00 | $1.72 | 3.09 M | $48.13 M |
| 06/24/2026 | $2.09 | $1.94 (-7.18%) | $2.12 | $1.93 | 2.62 M | $53.05 M |
| 06/23/2026 | $2.00 | $2.16 (8%) | $2.32 | $2.00 | 3.10 M | $59.07 M |
| 06/22/2026 | $2.29 | $2.13 (-6.99%) | $2.32 | $2.05 | 5.04 M | $58.25 M |
| 06/18/2026 | $2.64 | $2.32 (-12.12%) | $2.73 | $2.26 | 6.79 M | $63.44 M |
| 06/17/2026 | $2.28 | $2.72 (19.3%) | $2.82 | $2.24 | 10.04 M | $74.38 M |
| 06/16/2026 | $2.29 | $2.38 (3.93%) | $2.57 | $2.16 | 30.14 M | $65.08 M |
| 06/15/2026 | $2.18 | $1.97 (-9.63%) | $2.29 | $1.86 | 6.27 M | $53.87 M |
| 06/12/2026 | $2.16 | $2.10 (-2.78%) | $2.27 | $1.82 | 11.87 M | $57.43 M |
| 06/11/2026 | $2.72 | $2.41 (-11.4%) | $2.85 | $2.38 | 49.22 M | $65.90 M |
| 06/10/2026 | $2.34 | $2.15 (-8.12%) | $2.54 | $2.08 | 10.69 M | $58.79 M |
| 06/09/2026 | $3.12 | $2.51 (-19.55%) | $3.24 | $2.32 | 17.37 M | $68.64 M |
| 06/08/2026 | $3.40 | $3.28 (-3.53%) | $3.99 | $3.18 | 33.41 M | $89.70 M |
| 06/05/2026 | $4.03 | $3.10 (-23.08%) | $4.12 | $3.00 | 40.93 M | $70.82 M |
| 06/04/2026 | $2.79 | $3.62 (29.75%) | $3.80 | $2.77 | 67.96 M | $82.70 M |
| 06/03/2026 | $3.52 | $3.13 (-11.08%) | $4.49 | $3.02 | 228.90 M | $71.51 M |
| 06/02/2026 | $1.21 | $2.42 (100%) | $2.47 | $1.08 | 287.02 M | $55.29 M |
| 06/01/2026 | $0.94 | $0.93 (-1.21%) | $0.96 | $0.89 | 882.44 K | $21.19 M |
| 05/29/2026 | $0.97 | $0.92 (-5.25%) | $0.97 | $0.91 | 946.33 K | $21.00 M |
| 05/28/2026 | $0.83 | $0.93 (12.26%) | $0.98 | $0.82 | 2.55 M | $21.29 M |
| 05/27/2026 | $0.87 | $0.82 (-5.82%) | $0.87 | $0.82 | 692.90 K | $18.76 M |
| 05/26/2026 | $0.89 | $0.87 (-2.13%) | $0.90 | $0.86 | 793.24 K | $19.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
