5 DAY PERFORMANCE
+51.09%
1 MONTH PERFORMANCE
+40.76%
3 MONTH PERFORMANCE
+4.32%
6 MONTH PERFORMANCE
-4.30%
YEAR-TO-DATE PERFORMANCE
-3.81%
1 YEAR PERFORMANCE
+202.17%
Laser Photonics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.57 | $3.44 (-3.64%) | $3.67 | $3.42 | 155,446 | $44.22 M |
| 03/11/2025 | $3.30 | $3.47 (5.15%) | $3.50 | $3.30 | 166,605 | $43.97 M |
| 03/10/2025 | $3.64 | $3.30 (-9.34%) | $3.64 | $3.26 | 167,324 | $41.81 M |
| 03/07/2025 | $3.83 | $3.68 (-3.92%) | $3.93 | $3.52 | 176,835 | $46.63 M |
| 03/06/2025 | $3.53 | $3.83 (8.5%) | $3.97 | $3.49 | 271,200 | $48.53 M |
| 03/05/2025 | $3.58 | $3.58 (0%) | $3.63 | $3.44 | 146,900 | $45.36 M |
| 03/04/2025 | $3.34 | $3.51 (5.09%) | $3.65 | $3.30 | 172,329 | $44.48 M |
| 03/03/2025 | $3.66 | $3.38 (-7.65%) | $3.74 | $3.35 | 181,760 | $42.83 M |
| 02/28/2025 | $3.33 | $3.59 (7.81%) | $3.64 | $3.25 | 191,400 | $45.49 M |
| 02/27/2025 | $3.53 | $3.37 (-4.53%) | $3.62 | $3.35 | 93,243 | $42.70 M |
| 02/26/2025 | $3.24 | $3.50 (8.02%) | $3.58 | $3.24 | 158,997 | $44.35 M |
| 02/25/2025 | $3.48 | $3.23 (-7.18%) | $3.53 | $3.20 | 285,143 | $40.93 M |
| 02/24/2025 | $3.50 | $3.50 (0%) | $3.84 | $3.41 | 319,640 | $44.35 M |
| 02/21/2025 | $3.76 | $3.45 (-8.24%) | $3.76 | $3.44 | 167,151 | $43.72 M |
| 02/20/2025 | $3.78 | $3.66 (-3.17%) | $3.88 | $3.58 | 282,441 | $46.38 M |
| 02/19/2025 | $3.94 | $3.80 (-3.55%) | $3.97 | $3.78 | 174,344 | $48.15 M |
| 02/18/2025 | $3.94 | $3.92 (-0.51%) | $4.03 | $3.90 | 130,724 | $49.67 M |
| 02/14/2025 | $3.95 | $3.95 (0%) | $4.18 | $3.90 | 217,357 | $50.05 M |
| 02/13/2025 | $3.95 | $3.98 (0.76%) | $4.07 | $3.84 | 132,516 | $50.43 M |
| 02/12/2025 | $3.96 | $3.95 (-0.25%) | $4.04 | $3.80 | 247,546 | $50.05 M |
| 02/11/2025 | $4.16 | $3.99 (-4.09%) | $4.24 | $3.89 | 256,376 | $50.56 M |
| 02/10/2025 | $4.26 | $4.08 (-4.23%) | $4.30 | $4.01 | 286,147 | $51.70 M |
| 02/07/2025 | $4.53 | $4.27 (-5.74%) | $4.70 | $4.26 | 243,424 | $54.11 M |
| 02/06/2025 | $4.68 | $4.61 (-1.5%) | $4.80 | $4.48 | 169,200 | $58.41 M |
| 02/05/2025 | $4.68 | $4.59 (-1.92%) | $4.71 | $4.52 | 327,515 | $58.16 M |
| 02/04/2025 | $4.62 | $4.70 (1.73%) | $4.75 | $4.57 | 164,100 | $59.55 M |
| 02/03/2025 | $4.52 | $4.57 (1.11%) | $4.70 | $4.41 | 175,942 | $57.91 M |
| 01/31/2025 | $4.88 | $4.74 (-2.87%) | $4.90 | $4.50 | 237,863 | $60.06 M |
| 01/30/2025 | $5.05 | $4.86 (-3.76%) | $5.12 | $4.81 | 168,749 | $61.58 M |
| 01/29/2025 | $4.93 | $5.03 (2.03%) | $5.10 | $4.80 | 308,555 | $63.74 M |
| 01/28/2025 | $5.00 | $4.90 (-2%) | $5.09 | $4.81 | 207,271 | $62.09 M |
| 01/27/2025 | $5.00 | $4.94 (-1.2%) | $5.14 | $4.75 | 270,633 | $62.60 M |
| 01/24/2025 | $5.30 | $5.06 (-4.53%) | $5.30 | $5.02 | 254,800 | $64.12 M |
| 01/23/2025 | $5.27 | $5.28 (0.19%) | $5.44 | $5.17 | 201,300 | $66.90 M |
| 01/22/2025 | $5.51 | $5.28 (-4.17%) | $5.60 | $5.25 | 207,263 | $66.90 M |
| 01/21/2025 | $5.55 | $5.46 (-1.62%) | $5.56 | $5.35 | 206,214 | $69.18 M |
| 01/17/2025 | $5.47 | $5.52 (0.91%) | $5.64 | $5.30 | 226,809 | $69.94 M |
| 01/16/2025 | $5.27 | $5.53 (4.93%) | $5.59 | $5.25 | 284,060 | $70.07 M |
| 01/15/2025 | $5.11 | $5.20 (1.76%) | $5.34 | $5.11 | 174,466 | $65.89 M |
| 01/14/2025 | $5.15 | $5.06 (-1.75%) | $5.30 | $4.95 | 170,108 | $64.12 M |
| 01/13/2025 | $5.09 | $5.10 (0.2%) | $5.17 | $4.81 | 234,942 | $64.62 M |
| 01/10/2025 | $5.18 | $5.17 (-0.19%) | $5.35 | $4.99 | 198,572 | $65.51 M |
| 01/08/2025 | $5.40 | $5.17 (-4.26%) | $5.40 | $4.95 | 443,334 | $65.51 M |
| 01/07/2025 | $5.56 | $5.45 (-1.98%) | $5.65 | $5.31 | 285,417 | $69.06 M |
| 01/06/2025 | $5.92 | $5.56 (-6.08%) | $5.95 | $5.40 | 491,426 | $70.45 M |
| 01/03/2025 | $5.58 | $5.92 (6.09%) | $5.92 | $5.45 | 276,520 | $75.01 M |
| 01/02/2025 | $5.85 | $5.54 (-5.3%) | $6.05 | $5.43 | 358,891 | $70.20 M |
| 12/31/2024 | $6.35 | $5.78 (-8.98%) | $6.48 | $5.64 | 420,800 | $73.24 M |
| 12/30/2024 | $6.50 | $6.27 (-3.54%) | $6.61 | $6.06 | 335,561 | $79.45 M |
| 12/27/2024 | $7.02 | $6.64 (-5.41%) | $7.02 | $6.23 | 716,608 | $84.14 M |
| 12/26/2024 | $5.81 | $7.22 (24.27%) | $7.31 | $5.81 | 1.65 M | $91.49 M |
| 12/24/2024 | $5.50 | $5.66 (2.91%) | $6.08 | $5.40 | 278,922 | $71.72 M |
| 12/23/2024 | $5.51 | $5.49 (-0.36%) | $5.70 | $5.32 | 182,400 | $69.56 M |
| 12/20/2024 | $5.68 | $5.50 (-3.17%) | $5.73 | $5.25 | 430,399 | $69.69 M |
| 12/19/2024 | $5.55 | $5.78 (4.14%) | $6.24 | $5.55 | 667,535 | $73.24 M |
| 12/18/2024 | $5.31 | $5.32 (0.19%) | $5.75 | $5.30 | 395,337 | $67.41 M |
| 12/17/2024 | $5.65 | $5.36 (-5.13%) | $5.67 | $5.26 | 239,943 | $67.92 M |
| 12/16/2024 | $5.38 | $5.62 (4.46%) | $5.75 | $5.31 | 312,400 | $71.21 M |
| 12/13/2024 | $5.51 | $5.39 (-2.18%) | $5.58 | $5.08 | 236,600 | $68.30 M |
| 12/12/2024 | $5.79 | $5.33 (-7.94%) | $5.84 | $5.26 | 223,444 | $67.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
