5 DAY PERFORMANCE
-45.83%
1 MONTH PERFORMANCE
+25.55%
3 MONTH PERFORMANCE
+21.43%
6 MONTH PERFORMANCE
-55.85%
YEAR-TO-DATE PERFORMANCE
-52.63%
1 YEAR PERFORMANCE
-51.25%
Laser Photonics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.70 | $1.71 (0.59%) | $1.82 | $1.65 | 2.62 M | $46.76 M |
| 06/25/2026 | $1.97 | $1.76 (-10.66%) | $2.00 | $1.72 | 3.09 M | $48.13 M |
| 06/24/2026 | $2.09 | $1.94 (-7.18%) | $2.12 | $1.93 | 2.62 M | $53.05 M |
| 06/23/2026 | $2.00 | $2.16 (8%) | $2.32 | $2.00 | 3.10 M | $59.07 M |
| 06/22/2026 | $2.29 | $2.13 (-6.99%) | $2.32 | $2.05 | 5.04 M | $58.25 M |
| 06/18/2026 | $2.64 | $2.32 (-12.12%) | $2.73 | $2.26 | 6.79 M | $63.44 M |
| 06/17/2026 | $2.28 | $2.72 (19.3%) | $2.82 | $2.24 | 10.04 M | $74.38 M |
| 06/16/2026 | $2.29 | $2.38 (3.93%) | $2.57 | $2.16 | 30.14 M | $65.08 M |
| 06/15/2026 | $2.18 | $1.97 (-9.63%) | $2.29 | $1.86 | 6.27 M | $53.87 M |
| 06/12/2026 | $2.16 | $2.10 (-2.78%) | $2.27 | $1.82 | 11.87 M | $57.43 M |
| 06/11/2026 | $2.72 | $2.41 (-11.4%) | $2.85 | $2.38 | 49.22 M | $65.90 M |
| 06/10/2026 | $2.34 | $2.15 (-8.12%) | $2.54 | $2.08 | 10.69 M | $58.79 M |
| 06/09/2026 | $3.12 | $2.51 (-19.55%) | $3.24 | $2.32 | 17.37 M | $68.64 M |
| 06/08/2026 | $3.40 | $3.28 (-3.53%) | $3.99 | $3.18 | 33.41 M | $89.70 M |
| 06/05/2026 | $4.03 | $3.10 (-23.08%) | $4.12 | $3.00 | 40.93 M | $70.82 M |
| 06/04/2026 | $2.79 | $3.62 (29.75%) | $3.80 | $2.77 | 67.96 M | $82.70 M |
| 06/03/2026 | $3.52 | $3.13 (-11.08%) | $4.49 | $3.02 | 228.90 M | $71.51 M |
| 06/02/2026 | $1.21 | $2.42 (100%) | $2.47 | $1.08 | 287.02 M | $55.29 M |
| 06/01/2026 | $0.94 | $0.93 (-1.21%) | $0.96 | $0.89 | 882.44 K | $21.19 M |
| 05/29/2026 | $0.97 | $0.92 (-5.25%) | $0.97 | $0.91 | 946.33 K | $21.00 M |
| 05/28/2026 | $0.83 | $0.93 (12.26%) | $0.98 | $0.82 | 2.55 M | $21.29 M |
| 05/27/2026 | $0.87 | $0.82 (-5.82%) | $0.87 | $0.82 | 692.90 K | $18.76 M |
| 05/26/2026 | $0.89 | $0.87 (-2.13%) | $0.90 | $0.86 | 793.24 K | $19.90 M |
| 05/22/2026 | $0.90 | $0.90 (-0.24%) | $0.91 | $0.87 | 773.63 K | $20.51 M |
| 05/21/2026 | $0.87 | $0.90 (3.21%) | $0.91 | $0.85 | 734.63 K | $20.56 M |
| 05/20/2026 | $0.82 | $0.87 (6.22%) | $0.88 | $0.82 | 566.40 K | $19.90 M |
| 05/19/2026 | $0.88 | $0.83 (-5.23%) | $0.88 | $0.82 | 547.20 K | $19.05 M |
| 05/18/2026 | $0.88 | $0.87 (-1.97%) | $0.89 | $0.84 | 742.90 K | $19.79 M |
| 05/15/2026 | $0.90 | $0.88 (-2.14%) | $0.92 | $0.86 | 731.00 K | $20.12 M |
| 05/14/2026 | $0.89 | $0.92 (3.86%) | $0.93 | $0.86 | 1.21 M | $21.12 M |
| 05/13/2026 | $0.85 | $0.88 (3.68%) | $0.91 | $0.84 | 1.60 M | $20.13 M |
| 05/12/2026 | $0.85 | $0.84 (-1.68%) | $0.86 | $0.80 | 936.32 K | $19.17 M |
| 05/11/2026 | $0.87 | $0.85 (-2.35%) | $0.88 | $0.82 | 1.77 M | $19.42 M |
| 05/08/2026 | $0.74 | $0.87 (17.42%) | $0.88 | $0.74 | 2.79 M | $19.95 M |
| 05/07/2026 | $0.77 | $0.72 (-5.78%) | $0.79 | $0.72 | 1.34 M | $16.53 M |
| 05/06/2026 | $0.73 | $0.74 (1.53%) | $0.77 | $0.71 | 2.53 M | $16.93 M |
| 05/05/2026 | $0.73 | $0.69 (-5.12%) | $0.73 | $0.68 | 1.02 M | $15.82 M |
| 05/04/2026 | $0.74 | $0.72 (-2.92%) | $0.76 | $0.70 | 1.47 M | $16.41 M |
| 05/01/2026 | $0.74 | $0.72 (-2.64%) | $0.75 | $0.65 | 1.91 M | $16.41 M |
| 04/30/2026 | $0.70 | $0.71 (1.29%) | $0.75 | $0.69 | 1.28 M | $16.20 M |
| 04/29/2026 | $0.73 | $0.68 (-6.26%) | $0.73 | $0.67 | 1.65 M | $15.63 M |
| 04/28/2026 | $0.76 | $0.72 (-5.3%) | $0.76 | $0.70 | 1.86 M | $16.34 M |
| 04/27/2026 | $0.72 | $0.79 (9.12%) | $0.85 | $0.56 | 8.45 M | $17.95 M |
| 04/24/2026 | $0.98 | $0.97 (-1.05%) | $1.00 | $0.95 | 1.22 M | $22.27 M |
| 04/23/2026 | $1.00 | $0.97 (-3%) | $1.01 | $0.94 | 1.63 M | $22.16 M |
| 04/22/2026 | $1.03 | $1.01 (-1.94%) | $1.06 | $1.00 | 1.33 M | $23.07 M |
| 04/21/2026 | $1.09 | $1.00 (-8.26%) | $1.10 | $0.97 | 2.81 M | $22.85 M |
| 04/20/2026 | $1.10 | $1.12 (1.82%) | $1.13 | $1.07 | 1.29 M | $25.59 M |
| 04/17/2026 | $1.22 | $1.15 (-5.74%) | $1.24 | $1.09 | 3.83 M | $26.27 M |
| 04/16/2026 | $1.08 | $1.22 (12.96%) | $1.30 | $1.07 | 5.65 M | $27.87 M |
| 04/15/2026 | $1.05 | $1.08 (2.86%) | $1.08 | $0.99 | 2.18 M | $24.67 M |
| 04/14/2026 | $1.02 | $1.05 (2.94%) | $1.07 | $1.00 | 6.99 M | $23.99 M |
| 04/13/2026 | $0.95 | $0.97 (2.11%) | $1.05 | $0.94 | 1.83 M | $22.16 M |
| 04/10/2026 | $0.95 | $0.94 (-0.88%) | $0.96 | $0.93 | 653.60 K | $21.47 M |
| 04/09/2026 | $0.97 | $0.95 (-2.21%) | $0.98 | $0.92 | 803.82 K | $21.60 M |
| 04/08/2026 | $0.96 | $0.97 (1.24%) | $1.00 | $0.96 | 867.74 K | $22.21 M |
| 04/07/2026 | $0.98 | $0.91 (-6.72%) | $1.01 | $0.91 | 1.07 M | $20.80 M |
| 04/06/2026 | $1.06 | $1.00 (-6.02%) | $1.07 | $0.98 | 1.71 M | $22.76 M |
| 04/02/2026 | $0.98 | $1.04 (6.12%) | $1.05 | $0.96 | 1.23 M | $23.76 M |
| 04/01/2026 | $1.02 | $1.03 (0.98%) | $1.07 | $1.00 | 1.41 M | $23.53 M |
| 03/31/2026 | $0.91 | $1.00 (9.89%) | $1.04 | $0.89 | 1.81 M | $22.85 M |
| 03/30/2026 | $0.98 | $0.91 (-6.8%) | $0.98 | $0.87 | 1.28 M | $20.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
