5 DAY PERFORMANCE
+40.47%
1 MONTH PERFORMANCE
+46.03%
3 MONTH PERFORMANCE
-13.33%
6 MONTH PERFORMANCE
+23.72%
YEAR-TO-DATE PERFORMANCE
-52.63%
1 YEAR PERFORMANCE
-70.82%
Laser Photonics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.74 | $0.75 (0.79%) | $0.75 | $0.74 | 83.97 K | |
| 10/08/2026 | $0.76 | $0.74 (-2.17%) | $0.76 | $0.73 | 1.28 M | $29.25 M |
| 10/07/2026 | $0.77 | $0.76 (-0.55%) | $0.77 | $0.75 | 830.44 K | $29.93 M |
| 10/06/2026 | $0.80 | $0.77 (-4.08%) | $0.81 | $0.76 | 1.07 M | $30.10 M |
| 10/05/2026 | $0.79 | $0.80 (0.89%) | $0.82 | $0.78 | 1.23 M | $31.36 M |
| 10/02/2026 | $0.83 | $0.83 (0.23%) | $0.85 | $0.82 | 640.56 K | $32.77 M |
| 10/01/2026 | $0.85 | $0.83 (-2.81%) | $0.85 | $0.81 | 733.05 K | $32.64 M |
| 09/30/2026 | $0.84 | $0.85 (1.44%) | $0.88 | $0.83 | 769.74 K | $33.52 M |
| 09/29/2026 | $0.88 | $0.84 (-4.26%) | $0.88 | $0.82 | 920.00 K | $33.14 M |
| 09/28/2026 | $0.87 | $0.87 (0.14%) | $0.90 | $0.86 | 809.77 K | $34.14 M |
| 09/25/2026 | $0.90 | $0.86 (-4.17%) | $0.90 | $0.86 | 849.12 K | $33.93 M |
| 09/24/2026 | $0.84 | $0.89 (6.49%) | $0.91 | $0.83 | 1.55 M | $34.98 M |
| 09/23/2026 | $0.87 | $0.85 (-2.51%) | $0.88 | $0.83 | 1.37 M | $33.37 M |
| 09/22/2026 | $0.88 | $0.87 (-0.38%) | $0.91 | $0.86 | 1.51 M | $34.31 M |
| 09/21/2026 | $0.90 | $0.88 (-2.71%) | $0.91 | $0.88 | 1.98 M | $34.45 M |
| 09/18/2026 | $0.90 | $0.89 (-0.61%) | $0.92 | $0.86 | 2.09 M | $35.09 M |
| 09/17/2026 | $0.81 | $0.89 (9.95%) | $0.92 | $0.79 | 5.09 M | $34.92 M |
| 09/16/2026 | $0.76 | $0.80 (5.54%) | $0.81 | $0.74 | 2.54 M | $31.47 M |
| 09/15/2026 | $0.78 | $0.78 (0.01%) | $0.83 | $0.72 | 4.30 M | $30.69 M |
| 09/14/2026 | $0.70 | $0.80 (14.4%) | $0.81 | $0.58 | 11.47 M | $31.32 M |
| 09/11/2026 | $0.76 | $0.70 (-8.31%) | $0.76 | $0.67 | 16.02 M | $27.34 M |
| 09/10/2026 | $0.80 | $0.71 (-11.43%) | $0.81 | $0.67 | 16.60 M | $27.92 M |
| 09/09/2026 | $1.01 | $0.80 (-20.67%) | $1.01 | $0.78 | 25.88 M | $31.52 M |
| 09/08/2026 | $1.10 | $0.95 (-13.54%) | $1.12 | $0.95 | 16.07 M | $37.42 M |
| 09/04/2026 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.36 | 1.19 M | $55.08 M |
| 09/03/2026 | $1.49 | $1.40 (-6.04%) | $1.50 | $1.38 | 876.28 K | $55.08 M |
| 09/02/2026 | $1.40 | $1.38 (-1.43%) | $1.43 | $1.35 | 688.53 K | $54.29 M |
| 09/01/2026 | $1.41 | $1.41 (0%) | $1.41 | $1.36 | 737.61 K | $55.47 M |
| 08/31/2026 | $1.43 | $1.44 (0.7%) | $1.51 | $1.43 | 1.06 M | $56.65 M |
| 08/28/2026 | $1.60 | $1.46 (-8.75%) | $1.62 | $1.44 | 1.95 M | $57.44 M |
| 08/27/2026 | $1.47 | $1.59 (8.16%) | $1.68 | $1.46 | 4.86 M | $62.55 M |
| 08/26/2026 | $1.40 | $1.41 (0.71%) | $1.45 | $1.38 | 1.06 M | $55.47 M |
| 08/25/2026 | $1.32 | $1.40 (6.06%) | $1.44 | $1.32 | 1.46 M | $55.08 M |
| 08/24/2026 | $1.26 | $1.31 (3.97%) | $1.31 | $1.21 | 1.03 M | $51.54 M |
| 08/21/2026 | $1.28 | $1.27 (-0.78%) | $1.36 | $1.27 | 880.83 K | $49.96 M |
| 08/20/2026 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.27 | 1.07 M | $50.75 M |
| 08/19/2026 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.30 | 1.12 M | $52.32 M |
| 08/18/2026 | $1.38 | $1.35 (-2.17%) | $1.40 | $1.32 | 1.61 M | $53.11 M |
| 08/17/2026 | $1.43 | $1.45 (1.4%) | $1.49 | $1.40 | 1.55 M | $57.05 M |
| 08/14/2026 | $1.36 | $1.48 (8.82%) | $1.50 | $1.30 | 2.68 M | $58.23 M |
| 08/13/2026 | $1.35 | $1.37 (1.48%) | $1.38 | $1.26 | 2.98 M | $53.90 M |
| 08/12/2026 | $1.20 | $1.27 (5.83%) | $1.27 | $1.20 | 1.89 M | $49.96 M |
| 08/11/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.18 | 1.06 M | $47.60 M |
| 08/10/2026 | $1.14 | $1.20 (5.26%) | $1.21 | $1.11 | 2.02 M | $47.21 M |
| 08/07/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.10 | 1.36 M | $31.17 M |
| 08/06/2026 | $1.10 | $1.15 (4.55%) | $1.18 | $1.09 | 1.52 M | $31.45 M |
| 08/05/2026 | $1.07 | $1.10 (2.8%) | $1.12 | $1.03 | 1.88 M | $30.08 M |
| 08/04/2026 | $1.01 | $1.07 (5.94%) | $1.09 | $1.00 | 1.89 M | $29.26 M |
| 08/03/2026 | $0.99 | $0.99 (0.27%) | $1.02 | $0.97 | 1.38 M | $27.15 M |
| 07/31/2026 | $1.00 | $0.98 (-1.86%) | $1.04 | $0.95 | 1.35 M | $26.80 M |
| 07/30/2026 | $0.96 | $0.98 (2.08%) | $1.05 | $0.95 | 3.56 M | $26.80 M |
| 07/29/2026 | $1.01 | $0.97 (-4.33%) | $1.05 | $0.96 | 1.45 M | $26.42 M |
| 07/28/2026 | $1.03 | $1.04 (0.97%) | $1.05 | $0.97 | 4.12 M | $28.44 M |
| 07/27/2026 | $1.06 | $1.06 (0%) | $1.14 | $1.03 | 2.10 M | $28.99 M |
| 07/24/2026 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.05 | 1.69 M | $29.53 M |
| 07/23/2026 | $1.05 | $1.11 (5.71%) | $1.16 | $1.05 | 2.16 M | $30.35 M |
| 07/22/2026 | $1.08 | $1.05 (-2.78%) | $1.15 | $1.02 | 2.67 M | $28.71 M |
| 07/21/2026 | $1.23 | $1.15 (-6.5%) | $1.30 | $1.09 | 26.44 M | $31.45 M |
| 07/20/2026 | $0.98 | $1.09 (11.44%) | $1.15 | $0.92 | 5.16 M | $29.81 M |
| 07/17/2026 | $0.97 | $0.93 (-4.59%) | $0.98 | $0.81 | 12.13 M | $25.31 M |
| 07/16/2026 | $1.22 | $1.16 (-4.92%) | $1.24 | $1.14 | 1.20 M | $31.72 M |
| 07/15/2026 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.20 | 1.60 M | $33.64 M |
| 07/14/2026 | $1.20 | $1.23 (2.5%) | $1.27 | $1.20 | 737.93 K | $33.64 M |
| 07/13/2026 | $1.25 | $1.22 (-2.4%) | $1.30 | $1.20 | 976.32 K | $33.36 M |
| 07/10/2026 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.29 | 1.24 M | $36.37 M |
| 07/09/2026 | $1.33 | $1.35 (1.5%) | $1.40 | $1.30 | 2.06 M | $36.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
