5 DAY PERFORMANCE
+1.69%
1 MONTH PERFORMANCE
+5.17%
3 MONTH PERFORMANCE
-3.94%
6 MONTH PERFORMANCE
+9.39%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
-5.12%
Landmark Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.25 | $27.90 (2.39%) | $27.90 | $27.25 | 1.91 K | $165.77 M |
| 05/05/2026 | $25.70 | $27.20 (5.84%) | $27.20 | $25.70 | 3.73 K | $165.46 M |
| 05/04/2026 | $26.78 | $26.08 (-2.61%) | $26.81 | $26.08 | 8.52 K | $158.65 M |
| 05/01/2026 | $27.00 | $26.59 (-1.52%) | $27.60 | $26.59 | 6.80 K | $161.75 M |
| 04/30/2026 | $26.76 | $26.52 (-0.9%) | $27.28 | $26.35 | 11.60 K | $161.33 M |
| 04/29/2026 | $27.85 | $27.40 (-1.62%) | $27.85 | $26.58 | 6.24 K | $166.68 M |
| 04/28/2026 | $27.20 | $28.04 (3.09%) | $28.32 | $27.04 | 5.40 K | $170.57 M |
| 04/27/2026 | $27.00 | $27.04 (0.15%) | $27.70 | $27.00 | 5.70 K | $164.49 M |
| 04/24/2026 | $26.75 | $27.00 (0.93%) | $27.00 | $26.75 | 2.21 K | $163.99 M |
| 04/23/2026 | $27.34 | $26.83 (-1.87%) | $27.34 | $26.76 | 3.10 K | $162.96 M |
| 04/22/2026 | $26.75 | $27.24 (1.83%) | $27.24 | $26.74 | 3.00 K | $165.45 M |
| 04/21/2026 | $27.43 | $26.75 (-2.48%) | $27.43 | $26.75 | 2.34 K | $162.48 M |
| 04/20/2026 | $27.46 | $27.43 (-0.11%) | $27.59 | $27.18 | 5.30 K | $166.61 M |
| 04/17/2026 | $27.00 | $27.54 (2%) | $27.54 | $26.56 | 9.20 K | $167.27 M |
| 04/16/2026 | $26.60 | $26.94 (1.28%) | $26.94 | $26.60 | 4.50 K | $163.63 M |
| 04/15/2026 | $26.60 | $26.64 (0.15%) | $26.92 | $26.59 | 4.55 K | $161.81 M |
| 04/14/2026 | $26.44 | $26.76 (1.21%) | $26.76 | $26.44 | 2.72 K | $162.54 M |
| 04/13/2026 | $26.61 | $26.85 (0.9%) | $26.92 | $26.57 | 6.24 K | $163.08 M |
| 04/10/2026 | $25.99 | $26.72 (2.81%) | $26.72 | $25.99 | 2.90 K | $162.29 M |
| 04/09/2026 | $26.55 | $26.91 (1.36%) | $26.92 | $26.55 | 10.00 K | $163.45 M |
| 04/08/2026 | $25.54 | $26.65 (4.35%) | $26.65 | $25.54 | 6.00 K | $161.87 M |
| 04/07/2026 | $25.33 | $25.83 (1.97%) | $26.09 | $25.33 | 4.74 K | $156.89 M |
| 04/06/2026 | $25.58 | $25.71 (0.51%) | $25.71 | $25.34 | 3.01 K | $156.16 M |
| 04/02/2026 | $24.42 | $25.59 (4.79%) | $25.74 | $24.42 | 5.34 K | $155.43 M |
| 04/01/2026 | $25.13 | $25.35 (0.88%) | $25.45 | $24.78 | 5.20 K | $153.97 M |
| 03/31/2026 | $25.05 | $24.80 (-1%) | $25.05 | $24.51 | 6.12 K | $150.63 M |
| 03/30/2026 | $23.91 | $24.74 (3.47%) | $25.16 | $23.75 | 14.70 K | $150.27 M |
| 03/27/2026 | $23.82 | $23.88 (0.25%) | $23.88 | $23.72 | 3.44 K | $145.04 M |
| 03/26/2026 | $24.59 | $23.79 (-3.25%) | $24.59 | $23.57 | 14.80 K | $144.50 M |
| 03/25/2026 | $25.21 | $24.58 (-2.5%) | $25.21 | $24.48 | 4.10 K | $149.30 M |
| 03/24/2026 | $24.60 | $24.80 (0.81%) | $24.87 | $24.60 | 5.40 K | $150.63 M |
| 03/23/2026 | $24.76 | $24.60 (-0.65%) | $24.76 | $24.05 | 15.00 K | $149.42 M |
| 03/20/2026 | $24.23 | $24.27 (0.17%) | $24.50 | $23.75 | 49.40 K | $147.41 M |
| 03/19/2026 | $23.89 | $24.31 (1.76%) | $24.31 | $23.57 | 6.28 K | $147.66 M |
| 03/18/2026 | $24.86 | $23.79 (-4.3%) | $24.86 | $23.79 | 14.30 K | $144.50 M |
| 03/17/2026 | $25.93 | $24.86 (-4.13%) | $25.93 | $24.72 | 5.42 K | $151.00 M |
| 03/16/2026 | $25.01 | $25.41 (1.6%) | $25.41 | $25.00 | 3.70 K | $154.34 M |
| 03/13/2026 | $24.85 | $25.00 (0.6%) | $25.02 | $24.68 | 11.00 K | $151.85 M |
| 03/12/2026 | $25.25 | $24.85 (-1.58%) | $25.26 | $24.58 | 8.14 K | $150.94 M |
| 03/11/2026 | $25.30 | $25.55 (0.99%) | $25.61 | $25.15 | 4.82 K | $155.19 M |
| 03/10/2026 | $26.92 | $26.04 (-3.27%) | $26.92 | $26.04 | 5.00 K | $158.16 M |
| 03/09/2026 | $26.10 | $27.04 (3.6%) | $27.19 | $25.58 | 6.84 K | $164.24 M |
| 03/06/2026 | $26.95 | $26.20 (-2.78%) | $27.52 | $26.10 | 8.42 K | $159.14 M |
| 03/05/2026 | $27.40 | $27.07 (-1.2%) | $27.40 | $27.07 | 3.40 K | $164.42 M |
| 03/04/2026 | $28.21 | $28.20 (-0.04%) | $28.30 | $28.14 | 3.14 K | $171.28 M |
| 03/03/2026 | $27.46 | $28.00 (1.97%) | $28.01 | $27.46 | 4.50 K | $170.07 M |
| 03/02/2026 | $27.75 | $27.88 (0.47%) | $27.92 | $27.75 | 3.72 K | $169.34 M |
| 02/27/2026 | $28.20 | $27.74 (-1.63%) | $28.20 | $27.74 | 5.82 K | $168.49 M |
| 02/26/2026 | $28.45 | $28.32 (-0.46%) | $28.50 | $28.30 | 7.21 K | $172.01 M |
| 02/25/2026 | $27.56 | $28.50 (3.41%) | $28.50 | $27.56 | 6.52 K | $173.11 M |
| 02/24/2026 | $28.38 | $27.40 (-3.45%) | $28.38 | $27.24 | 2.70 K | $166.42 M |
| 02/23/2026 | $26.92 | $26.94 (0.07%) | $26.94 | $26.92 | 3.20 K | $163.63 M |
| 02/20/2026 | $27.91 | $27.95 (0.14%) | $28.00 | $27.88 | 2.43 K | $169.76 M |
| 02/19/2026 | $27.91 | $27.96 (0.18%) | $27.96 | $27.91 | 1.40 K | $169.83 M |
| 02/18/2026 | $27.95 | $27.89 (-0.21%) | $27.95 | $27.54 | 2.54 K | $169.40 M |
| 02/17/2026 | $27.62 | $27.89 (0.98%) | $28.43 | $27.41 | 7.10 K | $169.40 M |
| 02/13/2026 | $27.76 | $27.40 (-1.3%) | $28.04 | $27.40 | 2.90 K | $166.42 M |
| 02/12/2026 | $27.49 | $27.80 (1.13%) | $27.80 | $27.49 | 2.65 K | $168.85 M |
| 02/11/2026 | $27.81 | $27.48 (-1.19%) | $27.97 | $27.10 | 6.00 K | $166.91 M |
| 02/10/2026 | $28.04 | $27.43 (-2.18%) | $28.04 | $27.43 | 4.21 K | $166.61 M |
| 02/09/2026 | $27.58 | $27.61 (0.11%) | $28.37 | $27.24 | 5.92 K | $167.70 M |
| 02/06/2026 | $28.07 | $28.15 (0.29%) | $28.99 | $28.05 | 6.80 K | $170.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
