5 DAY PERFORMANCE
-16.93%
1 MONTH PERFORMANCE
-16.05%
3 MONTH PERFORMANCE
-7.93%
6 MONTH PERFORMANCE
+11.41%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
-0.11%
Landmark Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $32.06 | $31.95 (-0.34%) | $32.57 | $31.90 | 0 | $196.31 M |
| 09/18/2026 | $32.50 | $31.87 (-1.94%) | $32.50 | $31.75 | 26.40 K | $194.11 M |
| 09/17/2026 | $32.79 | $32.71 (-0.24%) | $32.95 | $32.71 | 8.34 K | $199.23 M |
| 09/16/2026 | $33.33 | $32.55 (-2.34%) | $34.60 | $32.55 | 11.80 K | $198.26 M |
| 09/15/2026 | $32.42 | $33.33 (2.81%) | $33.33 | $32.42 | 15.63 K | $203.01 M |
| 09/14/2026 | $32.50 | $32.47 (-0.09%) | $32.82 | $32.44 | 10.50 K | $197.77 M |
| 09/11/2026 | $32.50 | $32.50 (0%) | $32.50 | $32.17 | 7.61 K | $197.95 M |
| 09/10/2026 | $31.95 | $32.48 (1.66%) | $32.48 | $31.62 | 8.33 K | $197.83 M |
| 09/09/2026 | $32.45 | $32.41 (-0.12%) | $32.50 | $32.25 | 6.60 K | $197.40 M |
| 09/08/2026 | $32.02 | $32.48 (1.44%) | $32.72 | $31.71 | 6.30 K | $197.83 M |
| 09/04/2026 | $31.84 | $32.25 (1.29%) | $32.25 | $31.33 | 7.65 K | $196.43 M |
| 09/03/2026 | $31.96 | $32.01 (0.16%) | $32.02 | $31.73 | 5.60 K | $194.97 M |
| 09/02/2026 | $31.34 | $31.82 (1.53%) | $32.01 | $31.34 | 18.50 K | $193.81 M |
| 09/01/2026 | $31.60 | $31.54 (-0.19%) | $32.09 | $31.28 | 9.61 K | $192.10 M |
| 08/31/2026 | $31.69 | $31.78 (0.28%) | $31.78 | $31.17 | 7.63 K | $193.57 M |
| 08/28/2026 | $31.70 | $31.65 (-0.16%) | $32.17 | $31.58 | 5.61 K | $192.77 M |
| 08/27/2026 | $31.76 | $31.66 (-0.31%) | $32.25 | $31.40 | 12.80 K | $192.83 M |
| 08/26/2026 | $32.23 | $31.96 (-0.84%) | $32.25 | $31.91 | 9.91 K | $194.66 M |
| 08/25/2026 | $31.92 | $32.24 (1%) | $32.24 | $31.68 | 3.24 K | $196.37 M |
| 08/24/2026 | $32.03 | $31.84 (-0.59%) | $32.24 | $31.84 | 7.60 K | $193.93 M |
| 08/21/2026 | $32.25 | $32.21 (-0.12%) | $32.25 | $31.98 | 7.80 K | $196.18 M |
| 08/20/2026 | $32.23 | $32.25 (0.06%) | $32.25 | $32.23 | 3.35 K | $196.43 M |
| 08/19/2026 | $32.11 | $32.21 (0.31%) | $32.21 | $31.91 | 9.20 K | $196.18 M |
| 08/18/2026 | $32.10 | $32.16 (0.19%) | $32.17 | $31.91 | 5.40 K | $195.88 M |
| 08/17/2026 | $31.96 | $31.99 (0.09%) | $32.10 | $31.61 | 9.40 K | $194.84 M |
| 08/14/2026 | $32.15 | $32.19 (0.12%) | $32.27 | $32.00 | 11.51 K | $196.06 M |
| 08/13/2026 | $32.25 | $32.25 (0%) | $32.44 | $32.08 | 19.82 K | $196.43 M |
| 08/12/2026 | $32.24 | $32.25 (0.03%) | $32.25 | $32.14 | 14.13 K | $196.43 M |
| 08/11/2026 | $32.20 | $32.11 (-0.28%) | $32.24 | $31.90 | 11.10 K | $195.58 M |
| 08/10/2026 | $31.69 | $32.11 (1.33%) | $32.11 | $31.49 | 4.10 K | $195.58 M |
| 08/07/2026 | $31.20 | $31.98 (2.5%) | $31.98 | $31.20 | 8.51 K | $194.78 M |
| 08/06/2026 | $31.51 | $32.11 (1.9%) | $32.11 | $31.40 | 12.67 K | $195.58 M |
| 08/05/2026 | $31.00 | $31.63 (2.03%) | $31.63 | $31.00 | 7.10 K | $192.65 M |
| 08/04/2026 | $31.70 | $31.23 (-1.48%) | $31.74 | $31.00 | 17.63 K | $190.22 M |
| 08/03/2026 | $31.79 | $31.62 (-0.53%) | $31.99 | $31.43 | 11.34 K | $192.59 M |
| 07/31/2026 | $31.50 | $31.34 (-0.51%) | $31.82 | $31.24 | 10.70 K | $190.89 M |
| 07/30/2026 | $32.00 | $31.87 (-0.41%) | $32.00 | $31.50 | 7.50 K | $194.11 M |
| 07/29/2026 | $31.95 | $31.91 (-0.13%) | $31.95 | $31.50 | 8.20 K | $194.36 M |
| 07/28/2026 | $32.00 | $32.02 (0.06%) | $32.36 | $31.69 | 14.93 K | $195.03 M |
| 07/27/2026 | $31.27 | $31.77 (1.6%) | $31.77 | $31.25 | 6.70 K | $193.50 M |
| 07/24/2026 | $30.90 | $31.54 (2.07%) | $31.54 | $30.90 | 4.51 K | $191.87 M |
| 07/23/2026 | $30.78 | $30.90 (0.39%) | $31.32 | $30.49 | 6.80 K | $187.97 M |
| 07/22/2026 | $31.44 | $30.94 (-1.59%) | $31.49 | $30.32 | 11.63 K | $188.22 M |
| 07/21/2026 | $31.13 | $31.01 (-0.39%) | $31.20 | $30.97 | 9.30 K | $188.64 M |
| 07/20/2026 | $31.12 | $30.85 (-0.87%) | $31.13 | $30.67 | 8.04 K | $187.67 M |
| 07/17/2026 | $30.91 | $31.14 (0.74%) | $31.31 | $30.60 | 11.50 K | $189.43 M |
| 07/16/2026 | $30.75 | $30.99 (0.78%) | $30.99 | $30.75 | 11.10 K | $188.52 M |
| 07/15/2026 | $30.20 | $30.23 (0.1%) | $30.33 | $30.17 | 6.55 K | $183.90 M |
| 07/14/2026 | $30.29 | $30.21 (-0.26%) | $30.53 | $30.00 | 9.10 K | $183.78 M |
| 07/13/2026 | $30.50 | $30.48 (-0.07%) | $30.50 | $30.00 | 8.07 K | $185.42 M |
| 07/10/2026 | $29.91 | $30.43 (1.74%) | $30.53 | $29.91 | 10.83 K | $185.11 M |
| 07/09/2026 | $30.50 | $30.13 (-1.21%) | $30.50 | $29.91 | 6.34 K | $183.29 M |
| 07/08/2026 | $29.95 | $29.99 (0.13%) | $30.39 | $29.95 | 5.61 K | $182.44 M |
| 07/07/2026 | $30.90 | $30.54 (-1.17%) | $30.91 | $30.25 | 3.13 K | $185.78 M |
| 07/06/2026 | $31.34 | $30.67 (-2.14%) | $31.34 | $30.31 | 5.94 K | $186.57 M |
| 07/02/2026 | $31.50 | $31.14 (-1.14%) | $31.50 | $30.97 | 9.53 K | $189.43 M |
| 07/01/2026 | $30.90 | $31.48 (1.88%) | $31.52 | $30.14 | 11.04 K | $191.50 M |
| 06/30/2026 | $31.75 | $30.71 (-3.28%) | $31.75 | $30.71 | 8.00 K | $186.82 M |
| 06/29/2026 | $31.00 | $31.75 (2.42%) | $31.87 | $31.00 | 21.50 K | $193.14 M |
| 06/26/2026 | $30.41 | $32.00 (5.23%) | $32.39 | $30.00 | 171.30 K | $194.66 M |
| 06/25/2026 | $29.70 | $30.39 (2.32%) | $30.39 | $29.70 | 6.70 K | $184.87 M |
| 06/24/2026 | $29.95 | $30.20 (0.83%) | $30.20 | $29.91 | 17.42 K | $183.71 M |
| 06/23/2026 | $29.06 | $30.00 (3.23%) | $30.21 | $29.06 | 20.80 K | $182.50 M |
| 06/22/2026 | $29.39 | $29.32 (-0.24%) | $29.39 | $29.32 | 2.92 K | $178.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
