5 DAY PERFORMANCE
-15.68%
1 MONTH PERFORMANCE
-13.50%
3 MONTH PERFORMANCE
-14.51%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
+11.00%
Landmark Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $32.55 | $32.39 (-0.49%) | $32.55 | $32.18 | 12.93 K | $197.65 M |
| 11/03/2026 | $32.38 | $31.90 (-1.48%) | $32.38 | $31.90 | 6.34 K | $194.66 M |
| 11/02/2026 | $32.51 | $32.35 (-0.49%) | $32.51 | $32.35 | 5.15 K | $197.40 M |
| 10/30/2026 | $31.91 | $32.07 (0.5%) | $32.39 | $31.90 | 5.73 K | $195.69 M |
| 10/29/2026 | $32.20 | $32.27 (0.22%) | $32.43 | $32.18 | 3.50 K | $196.91 M |
| 10/28/2026 | $31.81 | $32.09 (0.88%) | $32.09 | $31.81 | 2.92 K | $195.82 M |
| 10/27/2026 | $31.92 | $32.12 (0.63%) | $32.40 | $31.51 | 8.42 K | $196.00 M |
| 10/26/2026 | $32.22 | $31.69 (-1.64%) | $32.22 | $31.69 | 6.70 K | $193.38 M |
| 10/23/2026 | $32.99 | $32.63 (-1.09%) | $33.13 | $31.94 | 9.24 K | $198.74 M |
| 10/22/2026 | $31.15 | $32.97 (5.84%) | $33.13 | $31.15 | 26.80 K | $200.81 M |
| 10/21/2026 | $31.17 | $31.01 (-0.51%) | $31.38 | $30.87 | 9.03 K | $188.88 M |
| 10/20/2026 | $31.43 | $31.20 (-0.73%) | $31.62 | $31.20 | 5.00 K | $190.03 M |
| 10/19/2026 | $31.63 | $31.24 (-1.23%) | $31.65 | $31.23 | 6.44 K | $190.28 M |
| 10/16/2026 | $31.58 | $31.51 (-0.22%) | $31.58 | $31.51 | 3.64 K | $191.92 M |
| 10/15/2026 | $31.55 | $31.55 (0%) | $31.80 | $31.50 | 5.25 K | $192.16 M |
| 10/14/2026 | $31.05 | $31.54 (1.58%) | $31.55 | $31.05 | 9.50 K | $192.10 M |
| 10/13/2026 | $31.46 | $31.42 (-0.13%) | $31.69 | $31.42 | 5.70 K | $191.37 M |
| 10/12/2026 | $31.42 | $31.32 (-0.32%) | $31.53 | $31.30 | 4.80 K | $190.76 M |
| 10/09/2026 | $31.35 | $31.16 (-0.61%) | $31.35 | $31.16 | 3.40 K | $189.79 M |
| 10/08/2026 | $31.50 | $31.50 (0%) | $31.50 | $31.25 | 3.90 K | $191.86 M |
| 10/07/2026 | $31.19 | $31.50 (0.99%) | $31.50 | $31.17 | 4.40 K | $191.86 M |
| 10/06/2026 | $31.35 | $31.27 (-0.26%) | $31.35 | $30.97 | 5.20 K | $190.46 M |
| 10/05/2026 | $31.21 | $31.26 (0.16%) | $31.32 | $31.21 | 7.02 K | $190.40 M |
| 10/02/2026 | $31.49 | $31.36 (-0.41%) | $31.49 | $31.13 | 5.90 K | $191.01 M |
| 10/01/2026 | $30.87 | $31.30 (1.39%) | $31.30 | $30.87 | 4.23 K | $190.64 M |
| 09/30/2026 | $31.50 | $30.99 (-1.62%) | $31.50 | $30.99 | 6.32 K | $188.75 M |
| 09/29/2026 | $32.00 | $31.85 (-0.47%) | $32.04 | $31.55 | 5.53 K | $193.99 M |
| 09/28/2026 | $31.77 | $31.95 (0.57%) | $31.95 | $31.03 | 8.45 K | $194.60 M |
| 09/25/2026 | $31.46 | $31.97 (1.62%) | $32.03 | $31.46 | 8.00 K | $194.72 M |
| 09/24/2026 | $31.46 | $31.32 (-0.45%) | $31.46 | $31.29 | 3.60 K | $190.76 M |
| 09/23/2026 | $32.00 | $30.81 (-3.72%) | $32.00 | $30.77 | 7.60 K | $187.66 M |
| 09/22/2026 | $32.21 | $31.97 (-0.75%) | $32.41 | $31.97 | 8.40 K | $194.72 M |
| 09/21/2026 | $31.93 | $32.05 (0.38%) | $32.05 | $31.93 | 4.35 K | $195.21 M |
| 09/18/2026 | $32.50 | $31.87 (-1.94%) | $32.50 | $31.75 | 26.40 K | $194.11 M |
| 09/17/2026 | $32.79 | $32.71 (-0.24%) | $32.95 | $32.71 | 8.34 K | $199.23 M |
| 09/16/2026 | $33.33 | $32.55 (-2.34%) | $34.60 | $32.55 | 11.80 K | $198.26 M |
| 09/15/2026 | $32.42 | $33.33 (2.81%) | $33.33 | $32.42 | 15.63 K | $203.01 M |
| 09/14/2026 | $32.50 | $32.47 (-0.09%) | $32.82 | $32.44 | 10.50 K | $197.77 M |
| 09/11/2026 | $32.50 | $32.50 (0%) | $32.50 | $32.17 | 7.61 K | $197.95 M |
| 09/10/2026 | $31.95 | $32.48 (1.66%) | $32.48 | $31.62 | 8.33 K | $197.83 M |
| 09/09/2026 | $32.45 | $32.41 (-0.12%) | $32.50 | $32.25 | 6.60 K | $197.40 M |
| 09/08/2026 | $32.02 | $32.48 (1.44%) | $32.72 | $31.71 | 6.30 K | $197.83 M |
| 09/04/2026 | $31.84 | $32.25 (1.29%) | $32.25 | $31.33 | 7.65 K | $196.43 M |
| 09/03/2026 | $31.96 | $32.01 (0.16%) | $32.02 | $31.73 | 5.60 K | $194.97 M |
| 09/02/2026 | $31.34 | $31.82 (1.53%) | $32.01 | $31.34 | 18.50 K | $193.81 M |
| 09/01/2026 | $31.60 | $31.54 (-0.19%) | $32.09 | $31.28 | 9.61 K | $192.10 M |
| 08/31/2026 | $31.69 | $31.78 (0.28%) | $31.78 | $31.17 | 7.63 K | $193.57 M |
| 08/28/2026 | $31.70 | $31.65 (-0.16%) | $32.17 | $31.58 | 5.61 K | $192.77 M |
| 08/27/2026 | $31.76 | $31.66 (-0.31%) | $32.25 | $31.40 | 12.80 K | $192.83 M |
| 08/26/2026 | $32.23 | $31.96 (-0.84%) | $32.25 | $31.91 | 9.91 K | $194.66 M |
| 08/25/2026 | $31.92 | $32.24 (1%) | $32.24 | $31.68 | 3.24 K | $196.37 M |
| 08/24/2026 | $32.03 | $31.84 (-0.59%) | $32.24 | $31.84 | 7.60 K | $193.93 M |
| 08/21/2026 | $32.25 | $32.21 (-0.12%) | $32.25 | $31.98 | 7.80 K | $196.18 M |
| 08/20/2026 | $32.23 | $32.25 (0.06%) | $32.25 | $32.23 | 3.35 K | $196.43 M |
| 08/19/2026 | $32.11 | $32.21 (0.31%) | $32.21 | $31.91 | 9.20 K | $196.18 M |
| 08/18/2026 | $32.10 | $32.16 (0.19%) | $32.17 | $31.91 | 5.40 K | $195.88 M |
| 08/17/2026 | $31.96 | $31.99 (0.09%) | $32.10 | $31.61 | 9.40 K | $194.84 M |
| 08/14/2026 | $32.15 | $32.19 (0.12%) | $32.27 | $32.00 | 11.51 K | $196.06 M |
| 08/13/2026 | $32.25 | $32.25 (0%) | $32.44 | $32.08 | 19.82 K | $196.43 M |
| 08/12/2026 | $32.24 | $32.25 (0.03%) | $32.25 | $32.14 | 14.13 K | $196.43 M |
| 08/11/2026 | $32.20 | $32.11 (-0.28%) | $32.24 | $31.90 | 11.10 K | $195.58 M |
| 08/10/2026 | $31.69 | $32.11 (1.33%) | $32.11 | $31.49 | 4.10 K | $195.58 M |
| 08/07/2026 | $31.20 | $31.98 (2.5%) | $31.98 | $31.20 | 8.51 K | $194.78 M |
| 08/06/2026 | $31.51 | $32.11 (1.9%) | $32.11 | $31.40 | 12.67 K | $195.58 M |
| 08/05/2026 | $31.00 | $31.63 (2.03%) | $31.63 | $31.00 | 7.10 K | $192.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
