5 DAY PERFORMANCE
-13.72%
1 MONTH PERFORMANCE
-11.46%
3 MONTH PERFORMANCE
-3.50%
6 MONTH PERFORMANCE
-3.94%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
+10.82%
Landmark Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $31.92 | $32.25 (1.03%) | $32.25 | $31.13 | 508 | |
| 08/06/2026 | $31.51 | $32.11 (1.9%) | $32.11 | $31.40 | 12.67 K | $195.58 M |
| 08/05/2026 | $31.00 | $31.63 (2.03%) | $31.63 | $31.00 | 7.10 K | $192.65 M |
| 08/04/2026 | $31.70 | $31.23 (-1.48%) | $31.74 | $31.00 | 17.63 K | $190.22 M |
| 08/03/2026 | $31.79 | $31.62 (-0.53%) | $31.99 | $31.43 | 11.34 K | $192.59 M |
| 07/31/2026 | $31.50 | $31.34 (-0.51%) | $31.82 | $31.24 | 10.70 K | $190.89 M |
| 07/30/2026 | $32.00 | $31.87 (-0.41%) | $32.00 | $31.50 | 7.50 K | $194.11 M |
| 07/29/2026 | $31.95 | $31.91 (-0.13%) | $31.95 | $31.50 | 8.20 K | $194.36 M |
| 07/28/2026 | $32.00 | $32.02 (0.06%) | $32.36 | $31.69 | 14.93 K | $195.03 M |
| 07/27/2026 | $31.27 | $31.77 (1.6%) | $31.77 | $31.25 | 6.70 K | $193.50 M |
| 07/24/2026 | $30.90 | $31.54 (2.07%) | $31.54 | $30.90 | 4.51 K | $191.87 M |
| 07/23/2026 | $30.78 | $30.90 (0.39%) | $31.32 | $30.49 | 6.80 K | $187.97 M |
| 07/22/2026 | $31.44 | $30.94 (-1.59%) | $31.49 | $30.32 | 11.63 K | $188.22 M |
| 07/21/2026 | $31.13 | $31.01 (-0.39%) | $31.20 | $30.97 | 9.30 K | $188.64 M |
| 07/20/2026 | $31.12 | $30.85 (-0.87%) | $31.13 | $30.67 | 8.04 K | $187.67 M |
| 07/17/2026 | $30.91 | $31.14 (0.74%) | $31.31 | $30.60 | 11.50 K | $189.43 M |
| 07/16/2026 | $30.75 | $30.99 (0.78%) | $30.99 | $30.75 | 11.10 K | $188.52 M |
| 07/15/2026 | $30.20 | $30.23 (0.1%) | $30.33 | $30.17 | 6.55 K | $183.90 M |
| 07/14/2026 | $30.29 | $30.21 (-0.26%) | $30.53 | $30.00 | 9.10 K | $183.78 M |
| 07/13/2026 | $30.50 | $30.48 (-0.07%) | $30.50 | $30.00 | 8.07 K | $185.42 M |
| 07/10/2026 | $29.91 | $30.43 (1.74%) | $30.53 | $29.91 | 10.83 K | $185.11 M |
| 07/09/2026 | $30.50 | $30.13 (-1.21%) | $30.50 | $29.91 | 6.34 K | $183.29 M |
| 07/08/2026 | $29.95 | $29.99 (0.13%) | $30.39 | $29.95 | 5.61 K | $182.44 M |
| 07/07/2026 | $30.90 | $30.54 (-1.17%) | $30.91 | $30.25 | 3.13 K | $185.78 M |
| 07/06/2026 | $31.34 | $30.67 (-2.14%) | $31.34 | $30.31 | 5.94 K | $186.57 M |
| 07/02/2026 | $31.50 | $31.14 (-1.14%) | $31.50 | $30.97 | 9.53 K | $189.43 M |
| 07/01/2026 | $30.90 | $31.48 (1.88%) | $31.52 | $30.14 | 11.04 K | $191.50 M |
| 06/30/2026 | $31.75 | $30.71 (-3.28%) | $31.75 | $30.71 | 8.00 K | $186.82 M |
| 06/29/2026 | $31.00 | $31.75 (2.42%) | $31.87 | $31.00 | 21.50 K | $193.14 M |
| 06/26/2026 | $30.41 | $32.00 (5.23%) | $32.39 | $30.00 | 171.30 K | $194.66 M |
| 06/25/2026 | $29.70 | $30.39 (2.32%) | $30.39 | $29.70 | 6.70 K | $184.87 M |
| 06/24/2026 | $29.95 | $30.20 (0.83%) | $30.20 | $29.91 | 17.42 K | $183.71 M |
| 06/23/2026 | $29.06 | $30.00 (3.23%) | $30.21 | $29.06 | 20.80 K | $182.50 M |
| 06/22/2026 | $29.39 | $29.32 (-0.24%) | $29.39 | $29.32 | 2.92 K | $178.36 M |
| 06/18/2026 | $29.50 | $29.37 (-0.44%) | $29.50 | $29.11 | 46.20 K | $178.67 M |
| 06/17/2026 | $29.56 | $29.02 (-1.83%) | $29.57 | $28.98 | 9.75 K | $176.54 M |
| 06/16/2026 | $29.75 | $29.36 (-1.31%) | $29.75 | $29.35 | 10.34 K | $178.60 M |
| 06/15/2026 | $30.00 | $29.57 (-1.43%) | $30.20 | $29.04 | 24.20 K | $179.88 M |
| 06/12/2026 | $28.71 | $30.00 (4.49%) | $30.00 | $28.43 | 14.20 K | $182.50 M |
| 06/11/2026 | $28.80 | $29.00 (0.69%) | $29.10 | $28.80 | 10.50 K | $176.41 M |
| 06/10/2026 | $28.73 | $28.99 (0.9%) | $29.00 | $28.40 | 14.90 K | $176.35 M |
| 06/09/2026 | $28.44 | $28.98 (1.9%) | $29.09 | $28.44 | 15.45 K | $176.29 M |
| 06/08/2026 | $28.46 | $28.53 (0.25%) | $28.72 | $28.46 | 13.10 K | $173.56 M |
| 06/05/2026 | $28.49 | $28.56 (0.25%) | $28.71 | $28.49 | 9.60 K | $173.74 M |
| 06/04/2026 | $28.13 | $28.63 (1.78%) | $29.00 | $28.00 | 33.20 K | $174.16 M |
| 06/03/2026 | $28.00 | $28.25 (0.89%) | $28.50 | $28.00 | 12.63 K | $171.85 M |
| 06/02/2026 | $27.91 | $28.26 (1.25%) | $28.55 | $27.91 | 9.00 K | $171.91 M |
| 06/01/2026 | $28.09 | $28.01 (-0.28%) | $28.38 | $27.74 | 8.01 K | $170.39 M |
| 05/29/2026 | $28.25 | $28.42 (0.6%) | $28.75 | $27.48 | 17.33 K | $172.89 M |
| 05/28/2026 | $27.60 | $28.60 (3.62%) | $28.81 | $27.60 | 16.91 K | $173.98 M |
| 05/27/2026 | $28.00 | $27.85 (-0.54%) | $28.00 | $27.44 | 17.14 K | $169.42 M |
| 05/26/2026 | $27.07 | $28.00 (3.44%) | $28.00 | $27.07 | 6.50 K | $170.33 M |
| 05/22/2026 | $27.75 | $27.07 (-2.45%) | $27.75 | $27.07 | 4.60 K | $164.67 M |
| 05/21/2026 | $28.18 | $27.94 (-0.85%) | $28.20 | $27.68 | 7.50 K | $169.97 M |
| 05/20/2026 | $27.61 | $28.19 (2.1%) | $28.50 | $27.61 | 5.01 K | $171.49 M |
| 05/19/2026 | $27.76 | $27.60 (-0.58%) | $27.98 | $26.79 | 4.51 K | $167.90 M |
| 05/18/2026 | $27.40 | $27.56 (0.58%) | $28.09 | $27.23 | 4.14 K | $167.65 M |
| 05/15/2026 | $27.05 | $27.10 (0.18%) | $27.78 | $27.05 | 3.80 K | $164.86 M |
| 05/14/2026 | $25.90 | $27.79 (7.3%) | $27.79 | $25.90 | 3.90 K | $169.05 M |
| 05/13/2026 | $27.87 | $27.70 (-0.61%) | $27.87 | $27.50 | 6.10 K | $168.51 M |
| 05/12/2026 | $27.86 | $28.06 (0.72%) | $28.06 | $27.84 | 2.20 K | $170.70 M |
| 05/11/2026 | $28.32 | $27.86 (-1.62%) | $28.32 | $27.86 | 4.14 K | $169.48 M |
| 05/08/2026 | $28.02 | $28.04 (0.07%) | $28.50 | $27.86 | 10.02 K | $170.57 M |
| 05/07/2026 | $27.50 | $28.02 (1.89%) | $28.48 | $27.50 | 6.04 K | $170.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
