5 DAY PERFORMANCE
-7.93%
1 MONTH PERFORMANCE
-0.11%
3 MONTH PERFORMANCE
+9.92%
6 MONTH PERFORMANCE
-3.08%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
+12.43%
Landmark Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.39 | $29.32 (-0.24%) | $29.39 | $29.32 | 2.92 K | $178.36 M |
| 06/18/2026 | $29.50 | $29.37 (-0.44%) | $29.50 | $29.11 | 46.20 K | $178.67 M |
| 06/17/2026 | $29.56 | $29.02 (-1.83%) | $29.57 | $28.98 | 9.75 K | $176.54 M |
| 06/16/2026 | $29.75 | $29.36 (-1.31%) | $29.75 | $29.35 | 10.34 K | $178.60 M |
| 06/15/2026 | $30.00 | $29.57 (-1.43%) | $30.20 | $29.04 | 24.20 K | $179.88 M |
| 06/12/2026 | $28.71 | $30.00 (4.49%) | $30.00 | $28.43 | 14.20 K | $182.50 M |
| 06/11/2026 | $28.80 | $29.00 (0.69%) | $29.10 | $28.80 | 10.50 K | $176.41 M |
| 06/10/2026 | $28.73 | $28.99 (0.9%) | $29.00 | $28.40 | 14.90 K | $176.35 M |
| 06/09/2026 | $28.44 | $28.98 (1.9%) | $29.09 | $28.44 | 15.45 K | $176.29 M |
| 06/08/2026 | $28.46 | $28.53 (0.25%) | $28.72 | $28.46 | 13.10 K | $173.56 M |
| 06/05/2026 | $28.49 | $28.56 (0.25%) | $28.71 | $28.49 | 9.60 K | $173.74 M |
| 06/04/2026 | $28.13 | $28.63 (1.78%) | $29.00 | $28.00 | 33.20 K | $174.16 M |
| 06/03/2026 | $28.00 | $28.25 (0.89%) | $28.50 | $28.00 | 12.63 K | $171.85 M |
| 06/02/2026 | $27.91 | $28.26 (1.25%) | $28.55 | $27.91 | 9.00 K | $171.91 M |
| 06/01/2026 | $28.09 | $28.01 (-0.28%) | $28.38 | $27.74 | 8.01 K | $170.39 M |
| 05/29/2026 | $28.25 | $28.42 (0.6%) | $28.75 | $27.48 | 17.33 K | $172.89 M |
| 05/28/2026 | $27.60 | $28.60 (3.62%) | $28.81 | $27.60 | 16.91 K | $173.98 M |
| 05/27/2026 | $28.00 | $27.85 (-0.54%) | $28.00 | $27.44 | 17.14 K | $169.42 M |
| 05/26/2026 | $27.07 | $28.00 (3.44%) | $28.00 | $27.07 | 6.50 K | $170.33 M |
| 05/22/2026 | $27.75 | $27.07 (-2.45%) | $27.75 | $27.07 | 4.60 K | $164.67 M |
| 05/21/2026 | $28.18 | $27.94 (-0.85%) | $28.20 | $27.68 | 7.50 K | $169.97 M |
| 05/20/2026 | $27.61 | $28.19 (2.1%) | $28.50 | $27.61 | 5.01 K | $171.49 M |
| 05/19/2026 | $27.76 | $27.60 (-0.58%) | $27.98 | $26.79 | 4.51 K | $167.90 M |
| 05/18/2026 | $27.40 | $27.56 (0.58%) | $28.09 | $27.23 | 4.14 K | $167.65 M |
| 05/15/2026 | $27.05 | $27.10 (0.18%) | $27.78 | $27.05 | 3.80 K | $164.86 M |
| 05/14/2026 | $25.90 | $27.79 (7.3%) | $27.79 | $25.90 | 3.90 K | $169.05 M |
| 05/13/2026 | $27.87 | $27.70 (-0.61%) | $27.87 | $27.50 | 6.10 K | $168.51 M |
| 05/12/2026 | $27.86 | $28.06 (0.72%) | $28.06 | $27.84 | 2.20 K | $170.70 M |
| 05/11/2026 | $28.32 | $27.86 (-1.62%) | $28.32 | $27.86 | 4.14 K | $169.48 M |
| 05/08/2026 | $28.02 | $28.04 (0.07%) | $28.50 | $27.86 | 10.02 K | $170.57 M |
| 05/07/2026 | $27.50 | $28.02 (1.89%) | $28.48 | $27.50 | 6.04 K | $170.45 M |
| 05/06/2026 | $27.50 | $27.69 (0.69%) | $27.85 | $27.50 | 4.73 K | $168.45 M |
| 05/05/2026 | $25.70 | $27.20 (5.84%) | $27.20 | $25.70 | 3.73 K | $165.46 M |
| 05/04/2026 | $26.78 | $26.08 (-2.61%) | $26.81 | $26.08 | 8.52 K | $158.65 M |
| 05/01/2026 | $27.00 | $26.59 (-1.52%) | $27.60 | $26.59 | 6.80 K | $161.75 M |
| 04/30/2026 | $26.76 | $26.52 (-0.9%) | $27.28 | $26.35 | 11.60 K | $161.33 M |
| 04/29/2026 | $27.85 | $27.40 (-1.62%) | $27.85 | $26.58 | 6.24 K | $166.68 M |
| 04/28/2026 | $27.20 | $28.04 (3.09%) | $28.32 | $27.04 | 5.40 K | $170.57 M |
| 04/27/2026 | $27.00 | $27.04 (0.15%) | $27.70 | $27.00 | 5.70 K | $164.49 M |
| 04/24/2026 | $26.75 | $27.00 (0.93%) | $27.00 | $26.75 | 2.21 K | $164.25 M |
| 04/23/2026 | $27.34 | $26.83 (-1.87%) | $27.34 | $26.76 | 3.10 K | $163.21 M |
| 04/22/2026 | $26.75 | $27.24 (1.83%) | $27.24 | $26.74 | 3.00 K | $165.71 M |
| 04/21/2026 | $27.43 | $26.75 (-2.48%) | $27.43 | $26.75 | 2.34 K | $162.73 M |
| 04/20/2026 | $27.46 | $27.43 (-0.11%) | $27.59 | $27.18 | 5.30 K | $166.86 M |
| 04/17/2026 | $27.00 | $27.54 (2%) | $27.54 | $26.56 | 9.20 K | $167.53 M |
| 04/16/2026 | $26.60 | $26.94 (1.28%) | $26.94 | $26.60 | 4.50 K | $163.88 M |
| 04/15/2026 | $26.60 | $26.64 (0.15%) | $26.92 | $26.59 | 4.55 K | $162.06 M |
| 04/14/2026 | $26.44 | $26.76 (1.21%) | $26.76 | $26.44 | 2.72 K | $162.79 M |
| 04/13/2026 | $26.61 | $26.85 (0.9%) | $26.92 | $26.57 | 6.24 K | $163.34 M |
| 04/10/2026 | $25.99 | $26.72 (2.81%) | $26.72 | $25.99 | 2.90 K | $162.55 M |
| 04/09/2026 | $26.55 | $26.91 (1.36%) | $26.92 | $26.55 | 10.00 K | $163.70 M |
| 04/08/2026 | $25.54 | $26.65 (4.35%) | $26.65 | $25.54 | 6.00 K | $162.12 M |
| 04/07/2026 | $25.33 | $25.83 (1.97%) | $26.09 | $25.33 | 4.74 K | $157.13 M |
| 04/06/2026 | $25.58 | $25.71 (0.51%) | $25.71 | $25.34 | 3.01 K | $156.40 M |
| 04/02/2026 | $24.42 | $25.59 (4.79%) | $25.74 | $24.42 | 5.34 K | $155.67 M |
| 04/01/2026 | $25.13 | $25.35 (0.88%) | $25.45 | $24.78 | 5.20 K | $154.21 M |
| 03/31/2026 | $25.05 | $24.80 (-1%) | $25.05 | $24.51 | 6.12 K | $150.87 M |
| 03/30/2026 | $23.91 | $24.74 (3.47%) | $25.16 | $23.75 | 14.70 K | $150.50 M |
| 03/27/2026 | $23.82 | $23.88 (0.25%) | $23.88 | $23.72 | 3.44 K | $145.27 M |
| 03/26/2026 | $24.59 | $23.79 (-3.25%) | $24.59 | $23.57 | 14.80 K | $144.72 M |
| 03/25/2026 | $25.21 | $24.58 (-2.5%) | $25.21 | $24.48 | 4.10 K | $149.53 M |
| 03/24/2026 | $24.60 | $24.80 (0.81%) | $24.87 | $24.60 | 5.40 K | $150.87 M |
| 03/23/2026 | $24.76 | $24.60 (-0.65%) | $24.76 | $24.05 | 15.00 K | $149.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
