5 DAY PERFORMANCE
-10.74%
1 MONTH PERFORMANCE
-10.58%
3 MONTH PERFORMANCE
+9.90%
6 MONTH PERFORMANCE
+7.48%
YEAR-TO-DATE PERFORMANCE
+7.46%
1 YEAR PERFORMANCE
+12.55%
Lamar Advertising Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $154.96 | $156.10 (0.74%) | $156.68 | $154.05 | 2.90 M | $15.82 B |
| 06/25/2026 | $154.35 | $154.36 (0.01%) | $155.78 | $152.56 | 501.61 K | $15.65 B |
| 06/24/2026 | $152.66 | $153.73 (0.7%) | $154.15 | $151.60 | 575.72 K | $15.58 B |
| 06/23/2026 | $151.57 | $152.38 (0.53%) | $154.28 | $151.45 | 561.95 K | $15.45 B |
| 06/22/2026 | $149.19 | $151.75 (1.72%) | $151.92 | $148.35 | 698.93 K | $15.38 B |
| 06/18/2026 | $150.42 | $149.65 (-0.51%) | $150.84 | $148.40 | 1.13 M | $15.17 B |
| 06/17/2026 | $150.63 | $149.10 (-1.02%) | $151.99 | $148.71 | 697.10 K | $15.11 B |
| 06/16/2026 | $153.79 | $150.99 (-1.82%) | $154.28 | $148.34 | 633.31 K | $15.31 B |
| 06/15/2026 | $154.61 | $154.48 (-0.08%) | $155.64 | $153.66 | 528.01 K | $15.66 B |
| 06/12/2026 | $153.01 | $154.35 (0.88%) | $154.69 | $151.90 | 529.64 K | $15.65 B |
| 06/11/2026 | $151.29 | $152.36 (0.71%) | $154.04 | $151.26 | 429.83 K | $15.45 B |
| 06/10/2026 | $150.60 | $150.74 (0.09%) | $152.78 | $149.61 | 497.73 K | $15.28 B |
| 06/09/2026 | $151.04 | $150.54 (-0.33%) | $152.84 | $148.90 | 638.00 K | $15.26 B |
| 06/08/2026 | $152.06 | $149.69 (-1.56%) | $152.77 | $149.49 | 552.00 K | $15.17 B |
| 06/05/2026 | $150.26 | $151.42 (0.77%) | $152.16 | $150.07 | 363.12 K | $15.35 B |
| 06/04/2026 | $150.68 | $150.93 (0.17%) | $151.61 | $149.64 | 396.40 K | $15.30 B |
| 06/03/2026 | $149.34 | $149.59 (0.17%) | $150.40 | $148.61 | 509.24 K | $15.16 B |
| 06/02/2026 | $150.42 | $150.48 (0.04%) | $151.61 | $149.71 | 455.62 K | $15.25 B |
| 06/01/2026 | $151.92 | $150.47 (-0.95%) | $152.42 | $150.30 | 563.92 K | $15.25 B |
| 05/29/2026 | $151.55 | $152.46 (0.6%) | $153.37 | $151.00 | 513.50 K | $15.46 B |
| 05/28/2026 | $151.74 | $152.12 (0.25%) | $152.49 | $150.87 | 364.60 K | $15.42 B |
| 05/27/2026 | $153.97 | $152.07 (-1.23%) | $154.97 | $151.55 | 514.21 K | $15.42 B |
| 05/26/2026 | $153.17 | $154.12 (0.62%) | $154.76 | $152.81 | 528.96 K | $15.62 B |
| 05/22/2026 | $152.52 | $153.10 (0.38%) | $153.72 | $151.74 | 523.51 K | $15.52 B |
| 05/21/2026 | $150.68 | $152.61 (1.28%) | $152.91 | $149.40 | 453.71 K | $15.47 B |
| 05/20/2026 | $149.38 | $151.80 (1.62%) | $152.19 | $149.08 | 487.33 K | $15.39 B |
| 05/19/2026 | $148.05 | $149.41 (0.92%) | $149.77 | $146.57 | 664.60 K | $15.15 B |
| 05/18/2026 | $145.59 | $147.49 (1.31%) | $148.30 | $145.59 | 878.04 K | $14.95 B |
| 05/15/2026 | $147.41 | $145.54 (-1.27%) | $147.41 | $144.11 | 672.34 K | $14.75 B |
| 05/14/2026 | $149.08 | $147.41 (-1.12%) | $150.71 | $147.00 | 696.70 K | $14.94 B |
| 05/13/2026 | $148.11 | $146.62 (-1.01%) | $150.99 | $145.32 | 1.21 M | $14.86 B |
| 05/12/2026 | $153.03 | $147.54 (-3.59%) | $153.03 | $146.80 | 1.03 M | $14.96 B |
| 05/11/2026 | $157.16 | $152.26 (-3.12%) | $157.66 | $150.29 | 1.15 M | $15.44 B |
| 05/08/2026 | $152.29 | $157.93 (3.7%) | $158.69 | $151.26 | 1.35 M | $16.01 B |
| 05/07/2026 | $149.96 | $151.20 (0.83%) | $151.36 | $146.60 | 1.44 M | $15.33 B |
| 05/06/2026 | $138.89 | $141.15 (1.63%) | $142.39 | $138.55 | 789.54 K | $14.31 B |
| 05/05/2026 | $139.99 | $138.52 (-1.05%) | $140.68 | $137.35 | 610.05 K | $14.04 B |
| 05/04/2026 | $139.53 | $139.53 (0%) | $141.57 | $138.94 | 722.51 K | $14.14 B |
| 05/01/2026 | $138.74 | $140.35 (1.16%) | $140.85 | $137.29 | 916.23 K | $14.23 B |
| 04/30/2026 | $135.98 | $137.84 (1.37%) | $138.44 | $135.98 | 504.20 K | $13.97 B |
| 04/29/2026 | $134.55 | $135.98 (1.06%) | $136.45 | $134.26 | 474.60 K | $13.78 B |
| 04/28/2026 | $136.91 | $134.88 (-1.48%) | $137.27 | $134.43 | 359.63 K | $13.67 B |
| 04/27/2026 | $134.87 | $135.75 (0.65%) | $136.17 | $134.67 | 517.30 K | $13.76 B |
| 04/24/2026 | $133.14 | $134.35 (0.91%) | $134.71 | $132.50 | 479.90 K | $13.62 B |
| 04/23/2026 | $133.60 | $133.23 (-0.28%) | $136.50 | $132.86 | 413.11 K | $13.51 B |
| 04/22/2026 | $135.00 | $133.55 (-1.07%) | $135.25 | $132.91 | 469.44 K | $13.54 B |
| 04/21/2026 | $135.14 | $134.00 (-0.84%) | $135.33 | $132.34 | 484.80 K | $13.58 B |
| 04/20/2026 | $134.62 | $135.18 (0.42%) | $136.00 | $134.32 | 553.30 K | $13.70 B |
| 04/17/2026 | $135.39 | $135.04 (-0.26%) | $139.36 | $134.79 | 601.64 K | $13.69 B |
| 04/16/2026 | $135.04 | $135.15 (0.08%) | $135.43 | $134.11 | 399.60 K | $13.70 B |
| 04/15/2026 | $134.62 | $134.37 (-0.19%) | $135.27 | $133.98 | 459.70 K | $13.62 B |
| 04/14/2026 | $132.90 | $134.62 (1.29%) | $135.43 | $132.32 | 485.20 K | $13.65 B |
| 04/13/2026 | $132.76 | $132.92 (0.12%) | $133.53 | $131.50 | 316.32 K | $13.47 B |
| 04/10/2026 | $133.04 | $133.43 (0.29%) | $133.99 | $132.65 | 218.80 K | $13.53 B |
| 04/09/2026 | $131.41 | $132.87 (1.11%) | $133.34 | $130.84 | 408.01 K | $13.47 B |
| 04/08/2026 | $131.71 | $132.12 (0.31%) | $132.88 | $131.04 | 671.40 K | $13.39 B |
| 04/07/2026 | $128.19 | $128.77 (0.45%) | $129.38 | $127.32 | 362.57 K | $13.05 B |
| 04/06/2026 | $127.02 | $128.19 (0.92%) | $128.37 | $126.48 | 332.40 K | $13.00 B |
| 04/02/2026 | $125.20 | $127.64 (1.95%) | $127.73 | $124.70 | 533.20 K | $12.94 B |
| 04/01/2026 | $126.55 | $126.01 (-0.43%) | $128.04 | $125.54 | 552.10 K | $12.77 B |
| 03/31/2026 | $124.82 | $126.66 (1.47%) | $126.94 | $122.31 | 968.82 K | $12.84 B |
| 03/30/2026 | $123.91 | $123.71 (-0.16%) | $124.99 | $122.96 | 823.73 K | $12.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
