5 DAY PERFORMANCE
-11.66%
1 MONTH PERFORMANCE
-14.70%
3 MONTH PERFORMANCE
-11.16%
6 MONTH PERFORMANCE
+1.42%
YEAR-TO-DATE PERFORMANCE
+7.46%
1 YEAR PERFORMANCE
+7.29%
Lamar Advertising Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $150.82 | $150.77 (-0.03%) | $151.49 | $149.19 | 512.74 K | $15.30 B |
| 08/20/2026 | $153.94 | $151.01 (-1.9%) | $154.45 | $150.80 | 499.24 K | $15.33 B |
| 08/19/2026 | $151.76 | $153.98 (1.46%) | $154.41 | $151.00 | 679.34 K | $15.63 B |
| 08/18/2026 | $153.03 | $151.72 (-0.86%) | $153.93 | $151.67 | 760.10 K | $15.40 B |
| 08/17/2026 | $154.64 | $152.38 (-1.46%) | $154.69 | $151.64 | 429.68 K | $15.47 B |
| 08/14/2026 | $155.57 | $155.47 (-0.06%) | $157.45 | $155.09 | 580.22 K | $15.78 B |
| 08/13/2026 | $155.57 | $155.14 (-0.28%) | $156.83 | $154.78 | 504.80 K | $15.75 B |
| 08/12/2026 | $153.54 | $154.07 (0.35%) | $155.17 | $153.00 | 702.72 K | $15.64 B |
| 08/11/2026 | $154.78 | $153.82 (-0.62%) | $156.02 | $153.70 | 893.60 K | $15.61 B |
| 08/10/2026 | $160.90 | $154.64 (-3.89%) | $160.90 | $154.26 | 541.11 K | $15.69 B |
| 08/07/2026 | $159.63 | $160.93 (0.81%) | $161.13 | $157.40 | 589.40 K | $16.33 B |
| 08/06/2026 | $158.23 | $160.00 (1.12%) | $163.94 | $157.62 | 1.01 M | $16.24 B |
| 08/05/2026 | $158.58 | $158.18 (-0.25%) | $160.20 | $155.98 | 904.00 K | $16.05 B |
| 08/04/2026 | $156.45 | $158.91 (1.57%) | $160.24 | $155.71 | 821.40 K | $16.13 B |
| 08/03/2026 | $160.56 | $157.61 (-1.84%) | $162.09 | $155.60 | 1.32 M | $16.00 B |
| 07/31/2026 | $160.64 | $159.96 (-0.42%) | $160.74 | $158.30 | 546.12 K | $16.22 B |
| 07/30/2026 | $164.75 | $160.65 (-2.49%) | $164.75 | $160.10 | 835.90 K | $16.29 B |
| 07/29/2026 | $162.46 | $164.33 (1.15%) | $166.33 | $161.57 | 1.34 M | $16.66 B |
| 07/28/2026 | $161.00 | $162.21 (0.75%) | $163.32 | $158.79 | 818.65 K | $16.44 B |
| 07/27/2026 | $160.24 | $160.99 (0.47%) | $162.88 | $159.98 | 633.12 K | $16.32 B |
| 07/24/2026 | $158.14 | $159.46 (0.83%) | $160.11 | $157.41 | 473.10 K | $16.17 B |
| 07/23/2026 | $157.53 | $157.73 (0.13%) | $158.64 | $157.35 | 292.01 K | $15.99 B |
| 07/22/2026 | $159.72 | $158.91 (-0.51%) | $160.22 | $156.82 | 374.92 K | $16.11 B |
| 07/21/2026 | $161.03 | $160.07 (-0.6%) | $161.85 | $159.21 | 470.42 K | $16.23 B |
| 07/20/2026 | $161.47 | $161.16 (-0.19%) | $162.51 | $160.69 | 437.60 K | $16.34 B |
| 07/17/2026 | $162.38 | $162.32 (-0.04%) | $164.38 | $161.14 | 553.60 K | $16.46 B |
| 07/16/2026 | $161.09 | $162.38 (0.8%) | $163.01 | $160.76 | 481.32 K | $16.46 B |
| 07/15/2026 | $157.34 | $160.29 (1.87%) | $160.56 | $157.32 | 600.00 K | $16.25 B |
| 07/14/2026 | $157.23 | $157.23 (0%) | $158.61 | $155.72 | 480.13 K | $15.94 B |
| 07/13/2026 | $155.18 | $157.23 (1.32%) | $157.30 | $154.85 | 571.00 K | $15.94 B |
| 07/10/2026 | $159.73 | $155.18 (-2.85%) | $160.18 | $154.40 | 714.28 K | $15.73 B |
| 07/09/2026 | $160.50 | $162.25 (1.09%) | $162.96 | $160.01 | 365.70 K | $16.45 B |
| 07/08/2026 | $159.91 | $160.09 (0.11%) | $160.10 | $157.64 | 521.50 K | $16.23 B |
| 07/07/2026 | $158.47 | $160.08 (1.02%) | $161.65 | $158.13 | 618.62 K | $16.23 B |
| 07/06/2026 | $157.58 | $158.01 (0.27%) | $158.34 | $156.65 | 414.40 K | $16.02 B |
| 07/02/2026 | $156.56 | $157.56 (0.64%) | $158.28 | $156.29 | 505.80 K | $15.97 B |
| 07/01/2026 | $155.60 | $156.64 (0.67%) | $158.44 | $154.88 | 609.50 K | $15.88 B |
| 06/30/2026 | $155.65 | $155.98 (0.21%) | $156.96 | $153.91 | 492.24 K | $15.81 B |
| 06/29/2026 | $156.25 | $156.38 (0.08%) | $157.15 | $154.58 | 524.64 K | $15.85 B |
| 06/26/2026 | $154.96 | $156.10 (0.74%) | $156.68 | $154.05 | 2.90 M | $15.82 B |
| 06/25/2026 | $154.35 | $154.36 (0.01%) | $155.78 | $152.56 | 501.61 K | $15.65 B |
| 06/24/2026 | $152.66 | $153.73 (0.7%) | $154.15 | $151.60 | 575.72 K | $15.58 B |
| 06/23/2026 | $151.57 | $152.38 (0.53%) | $154.28 | $151.45 | 561.95 K | $15.45 B |
| 06/22/2026 | $149.19 | $151.75 (1.72%) | $151.92 | $148.35 | 698.93 K | $15.38 B |
| 06/18/2026 | $150.42 | $149.65 (-0.51%) | $150.84 | $148.40 | 1.13 M | $15.17 B |
| 06/17/2026 | $150.63 | $149.10 (-1.02%) | $151.99 | $148.71 | 697.10 K | $15.11 B |
| 06/16/2026 | $153.79 | $150.99 (-1.82%) | $154.28 | $148.34 | 633.31 K | $15.31 B |
| 06/15/2026 | $154.61 | $154.48 (-0.08%) | $155.64 | $153.66 | 528.01 K | $15.66 B |
| 06/12/2026 | $153.01 | $154.35 (0.88%) | $154.69 | $151.90 | 529.64 K | $15.65 B |
| 06/11/2026 | $151.29 | $152.36 (0.71%) | $154.04 | $151.26 | 429.83 K | $15.45 B |
| 06/10/2026 | $150.60 | $150.74 (0.09%) | $152.78 | $149.61 | 497.73 K | $15.28 B |
| 06/09/2026 | $151.04 | $150.54 (-0.33%) | $152.84 | $148.90 | 638.00 K | $15.26 B |
| 06/08/2026 | $152.06 | $149.69 (-1.56%) | $152.77 | $149.49 | 552.00 K | $15.17 B |
| 06/05/2026 | $150.26 | $151.42 (0.77%) | $152.16 | $150.07 | 363.12 K | $15.35 B |
| 06/04/2026 | $150.68 | $150.93 (0.17%) | $151.61 | $149.64 | 396.40 K | $15.30 B |
| 06/03/2026 | $149.34 | $149.59 (0.17%) | $150.40 | $148.61 | 509.24 K | $15.16 B |
| 06/02/2026 | $150.42 | $150.48 (0.04%) | $151.61 | $149.71 | 455.62 K | $15.25 B |
| 06/01/2026 | $151.92 | $150.47 (-0.95%) | $152.42 | $150.30 | 563.92 K | $15.25 B |
| 05/29/2026 | $151.55 | $152.46 (0.6%) | $153.37 | $151.00 | 513.50 K | $15.46 B |
| 05/28/2026 | $151.74 | $152.12 (0.25%) | $152.49 | $150.87 | 364.60 K | $15.42 B |
| 05/27/2026 | $153.97 | $152.07 (-1.23%) | $154.97 | $151.55 | 514.21 K | $15.42 B |
| 05/26/2026 | $153.17 | $154.12 (0.62%) | $154.76 | $152.81 | 528.96 K | $15.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
