5 DAY PERFORMANCE
-13.87%
1 MONTH PERFORMANCE
+2.33%
3 MONTH PERFORMANCE
+3.21%
6 MONTH PERFORMANCE
+6.63%
YEAR-TO-DATE PERFORMANCE
+7.46%
1 YEAR PERFORMANCE
+14.41%
Lamar Advertising Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $148.11 | $146.62 (-1.01%) | $150.99 | $145.32 | 1.21 M | $15.21 B |
| 05/12/2026 | $153.03 | $147.54 (-3.59%) | $153.03 | $146.80 | 1.03 M | $14.96 B |
| 05/11/2026 | $157.16 | $152.26 (-3.12%) | $157.66 | $150.29 | 1.15 M | $15.44 B |
| 05/08/2026 | $152.29 | $157.93 (3.7%) | $158.69 | $151.26 | 1.35 M | $16.01 B |
| 05/07/2026 | $149.96 | $151.20 (0.83%) | $151.36 | $146.60 | 1.44 M | $15.33 B |
| 05/06/2026 | $138.89 | $141.15 (1.63%) | $142.39 | $138.55 | 789.54 K | $14.31 B |
| 05/05/2026 | $139.99 | $138.52 (-1.05%) | $140.68 | $137.35 | 610.05 K | $14.04 B |
| 05/04/2026 | $139.53 | $139.53 (0%) | $141.57 | $138.94 | 722.51 K | $14.14 B |
| 05/01/2026 | $138.74 | $140.35 (1.16%) | $140.85 | $137.29 | 916.23 K | $14.22 B |
| 04/30/2026 | $135.98 | $137.84 (1.37%) | $138.44 | $135.98 | 504.20 K | $13.96 B |
| 04/29/2026 | $134.55 | $135.98 (1.06%) | $136.45 | $134.26 | 474.60 K | $13.77 B |
| 04/28/2026 | $136.91 | $134.88 (-1.48%) | $137.27 | $134.43 | 359.63 K | $13.66 B |
| 04/27/2026 | $134.87 | $135.75 (0.65%) | $136.17 | $134.67 | 517.30 K | $13.75 B |
| 04/24/2026 | $133.14 | $134.35 (0.91%) | $134.71 | $132.50 | 479.90 K | $13.61 B |
| 04/23/2026 | $133.60 | $133.23 (-0.28%) | $136.50 | $132.86 | 413.11 K | $13.49 B |
| 04/22/2026 | $135.00 | $133.55 (-1.07%) | $135.25 | $132.91 | 469.44 K | $13.53 B |
| 04/21/2026 | $135.14 | $134.00 (-0.84%) | $135.33 | $132.34 | 484.80 K | $13.57 B |
| 04/20/2026 | $134.62 | $135.18 (0.42%) | $136.00 | $134.32 | 553.30 K | $13.69 B |
| 04/17/2026 | $135.39 | $135.04 (-0.26%) | $139.36 | $134.79 | 601.64 K | $13.68 B |
| 04/16/2026 | $135.04 | $135.15 (0.08%) | $135.43 | $134.11 | 399.60 K | $13.69 B |
| 04/15/2026 | $134.62 | $134.37 (-0.19%) | $135.27 | $133.98 | 459.70 K | $13.61 B |
| 04/14/2026 | $132.90 | $134.62 (1.29%) | $135.43 | $132.32 | 485.20 K | $13.64 B |
| 04/13/2026 | $132.76 | $132.92 (0.12%) | $133.53 | $131.50 | 316.32 K | $13.46 B |
| 04/10/2026 | $133.04 | $133.43 (0.29%) | $133.99 | $132.65 | 218.80 K | $13.51 B |
| 04/09/2026 | $131.41 | $132.87 (1.11%) | $133.34 | $130.84 | 408.01 K | $13.46 B |
| 04/08/2026 | $131.71 | $132.12 (0.31%) | $132.88 | $131.04 | 671.40 K | $13.38 B |
| 04/07/2026 | $128.19 | $128.77 (0.45%) | $129.38 | $127.32 | 362.57 K | $13.04 B |
| 04/06/2026 | $127.02 | $128.19 (0.92%) | $128.37 | $126.48 | 332.40 K | $12.98 B |
| 04/02/2026 | $125.20 | $127.64 (1.95%) | $127.73 | $124.70 | 533.20 K | $12.93 B |
| 04/01/2026 | $126.55 | $126.01 (-0.43%) | $128.04 | $125.54 | 552.10 K | $12.76 B |
| 03/31/2026 | $124.82 | $126.66 (1.47%) | $126.94 | $122.31 | 968.82 K | $12.83 B |
| 03/30/2026 | $123.91 | $123.71 (-0.16%) | $124.99 | $122.96 | 823.73 K | $12.53 B |
| 03/27/2026 | $126.37 | $123.77 (-2.06%) | $126.37 | $122.94 | 678.01 K | $12.54 B |
| 03/26/2026 | $126.10 | $126.49 (0.31%) | $127.90 | $125.66 | 461.00 K | $12.81 B |
| 03/25/2026 | $128.06 | $126.47 (-1.24%) | $129.01 | $124.76 | 428.60 K | $12.81 B |
| 03/24/2026 | $126.55 | $127.52 (0.77%) | $129.54 | $125.60 | 606.06 K | $12.92 B |
| 03/23/2026 | $127.09 | $127.12 (0.02%) | $130.26 | $126.14 | 1.02 M | $12.88 B |
| 03/20/2026 | $127.16 | $124.57 (-2.04%) | $128.08 | $123.77 | 1.09 M | $12.62 B |
| 03/19/2026 | $129.53 | $127.41 (-1.64%) | $130.93 | $125.07 | 743.50 K | $12.91 B |
| 03/18/2026 | $134.21 | $130.51 (-2.76%) | $134.72 | $130.39 | 679.97 K | $13.22 B |
| 03/17/2026 | $134.48 | $134.10 (-0.28%) | $135.12 | $133.26 | 414.64 K | $13.58 B |
| 03/16/2026 | $133.52 | $133.68 (0.12%) | $134.34 | $132.46 | 464.75 K | $13.54 B |
| 03/13/2026 | $135.26 | $134.14 (-0.83%) | $135.75 | $133.45 | 400.77 K | $13.59 B |
| 03/12/2026 | $134.25 | $133.93 (-0.24%) | $135.89 | $133.01 | 512.84 K | $13.57 B |
| 03/11/2026 | $135.17 | $134.68 (-0.36%) | $135.62 | $132.93 | 440.34 K | $13.64 B |
| 03/10/2026 | $136.01 | $135.70 (-0.23%) | $137.50 | $134.94 | 637.33 K | $13.74 B |
| 03/09/2026 | $135.01 | $136.02 (0.75%) | $136.83 | $132.00 | 666.80 K | $13.78 B |
| 03/06/2026 | $136.87 | $136.04 (-0.61%) | $137.40 | $135.23 | 399.72 K | $13.78 B |
| 03/05/2026 | $137.56 | $138.46 (0.65%) | $139.20 | $136.70 | 480.60 K | $14.02 B |
| 03/04/2026 | $138.41 | $139.12 (0.51%) | $139.76 | $136.00 | 454.13 K | $14.09 B |
| 03/03/2026 | $137.90 | $139.08 (0.86%) | $139.69 | $136.55 | 749.65 K | $14.09 B |
| 03/02/2026 | $136.52 | $139.18 (1.95%) | $139.47 | $136.00 | 629.03 K | $14.10 B |
| 02/27/2026 | $135.71 | $137.74 (1.5%) | $138.14 | $135.10 | 901.20 K | $13.95 B |
| 02/26/2026 | $135.74 | $135.71 (-0.02%) | $138.70 | $134.22 | 803.31 K | $13.75 B |
| 02/25/2026 | $134.11 | $135.02 (0.68%) | $135.36 | $132.80 | 681.61 K | $13.68 B |
| 02/24/2026 | $132.03 | $134.11 (1.58%) | $134.18 | $131.01 | 493.90 K | $13.58 B |
| 02/23/2026 | $132.19 | $132.03 (-0.12%) | $133.03 | $129.74 | 675.36 K | $13.37 B |
| 02/20/2026 | $134.46 | $133.98 (-0.36%) | $134.46 | $126.62 | 1.16 M | $13.57 B |
| 02/19/2026 | $133.78 | $132.83 (-0.71%) | $134.53 | $132.54 | 587.22 K | $13.45 B |
| 02/18/2026 | $132.42 | $133.73 (0.99%) | $134.08 | $131.60 | 703.40 K | $13.55 B |
| 02/17/2026 | $132.72 | $132.57 (-0.11%) | $133.25 | $131.01 | 539.40 K | $13.43 B |
| 02/13/2026 | $131.48 | $131.79 (0.24%) | $132.66 | $130.43 | 452.00 K | $13.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
