5 DAY PERFORMANCE
-5.62%
1 MONTH PERFORMANCE
-8.61%
3 MONTH PERFORMANCE
-16.17%
6 MONTH PERFORMANCE
+2.37%
YEAR-TO-DATE PERFORMANCE
+7.46%
1 YEAR PERFORMANCE
+14.90%
Lamar Advertising Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $146.52 | $146.26 (-0.18%) | $147.16 | $146.01 | 61.02 K | |
| 10/08/2026 | $143.38 | $145.70 (1.62%) | $146.18 | $142.69 | 870.45 K | $14.79 B |
| 10/07/2026 | $144.25 | $143.24 (-0.7%) | $145.45 | $142.64 | 471.10 K | $14.54 B |
| 10/06/2026 | $143.62 | $144.74 (0.78%) | $145.05 | $143.00 | 548.30 K | $14.69 B |
| 10/05/2026 | $144.12 | $143.93 (-0.13%) | $145.32 | $142.45 | 897.45 K | $14.61 B |
| 10/02/2026 | $143.92 | $144.12 (0.14%) | $146.26 | $143.21 | 727.72 K | $14.63 B |
| 10/01/2026 | $143.78 | $143.34 (-0.31%) | $146.14 | $141.68 | 646.56 K | $14.55 B |
| 09/30/2026 | $146.79 | $144.11 (-1.83%) | $146.79 | $143.85 | 593.91 K | $14.63 B |
| 09/29/2026 | $145.03 | $145.96 (0.64%) | $146.62 | $143.79 | 465.93 K | $14.81 B |
| 09/28/2026 | $143.63 | $145.03 (0.97%) | $145.17 | $143.41 | 581.43 K | $14.72 B |
| 09/25/2026 | $144.18 | $143.98 (-0.14%) | $144.18 | $142.38 | 465.63 K | $14.61 B |
| 09/24/2026 | $144.21 | $143.71 (-0.35%) | $144.85 | $142.22 | 511.10 K | $14.59 B |
| 09/23/2026 | $144.33 | $144.22 (-0.08%) | $146.00 | $143.69 | 452.54 K | $14.64 B |
| 09/22/2026 | $146.58 | $145.13 (-0.99%) | $147.13 | $144.86 | 508.44 K | $14.73 B |
| 09/21/2026 | $145.30 | $146.08 (0.54%) | $146.47 | $145.00 | 480.24 K | $14.83 B |
| 09/18/2026 | $146.27 | $146.81 (0.37%) | $147.24 | $145.26 | 1.47 M | $14.90 B |
| 09/17/2026 | $147.82 | $146.81 (-0.68%) | $148.61 | $146.60 | 447.40 K | $14.90 B |
| 09/16/2026 | $147.37 | $147.53 (0.11%) | $149.31 | $145.63 | 470.96 K | $14.97 B |
| 09/15/2026 | $149.78 | $147.82 (-1.31%) | $149.88 | $147.02 | 507.21 K | $15.00 B |
| 09/14/2026 | $149.38 | $149.78 (0.27%) | $149.96 | $148.41 | 331.25 K | $15.20 B |
| 09/11/2026 | $149.14 | $149.08 (-0.04%) | $150.01 | $147.88 | 370.90 K | $15.13 B |
| 09/10/2026 | $148.67 | $147.70 (-0.65%) | $149.45 | $147.21 | 446.45 K | $14.99 B |
| 09/09/2026 | $150.00 | $148.83 (-0.78%) | $150.00 | $148.36 | 345.22 K | $15.11 B |
| 09/08/2026 | $151.23 | $149.94 (-0.85%) | $151.23 | $149.69 | 347.35 K | $15.22 B |
| 09/04/2026 | $151.21 | $150.76 (-0.3%) | $151.92 | $150.51 | 322.00 K | $15.30 B |
| 09/03/2026 | $152.29 | $151.55 (-0.49%) | $152.61 | $151.11 | 299.00 K | $15.38 B |
| 09/02/2026 | $151.87 | $151.50 (-0.24%) | $152.16 | $150.11 | 464.10 K | $15.38 B |
| 09/01/2026 | $149.94 | $151.08 (0.76%) | $151.50 | $148.97 | 619.11 K | $15.33 B |
| 08/31/2026 | $149.73 | $149.01 (-0.48%) | $150.48 | $147.77 | 394.74 K | $15.12 B |
| 08/28/2026 | $150.88 | $150.38 (-0.33%) | $154.72 | $149.94 | 340.43 K | $15.26 B |
| 08/27/2026 | $150.78 | $150.59 (-0.13%) | $151.83 | $149.60 | 510.40 K | $15.28 B |
| 08/26/2026 | $152.75 | $151.98 (-0.5%) | $153.06 | $150.92 | 358.50 K | $15.42 B |
| 08/25/2026 | $152.98 | $151.85 (-0.74%) | $153.46 | $151.47 | 527.97 K | $15.41 B |
| 08/24/2026 | $151.36 | $152.68 (0.87%) | $152.90 | $151.01 | 472.44 K | $15.50 B |
| 08/21/2026 | $150.82 | $150.77 (-0.03%) | $151.49 | $149.19 | 512.74 K | $15.30 B |
| 08/20/2026 | $153.94 | $151.01 (-1.9%) | $154.45 | $150.80 | 499.24 K | $15.33 B |
| 08/19/2026 | $151.76 | $153.98 (1.46%) | $154.41 | $151.00 | 679.34 K | $15.63 B |
| 08/18/2026 | $153.03 | $151.72 (-0.86%) | $153.93 | $151.67 | 760.10 K | $15.40 B |
| 08/17/2026 | $154.64 | $152.38 (-1.46%) | $154.69 | $151.64 | 429.68 K | $15.47 B |
| 08/14/2026 | $155.57 | $155.47 (-0.06%) | $157.45 | $155.09 | 580.22 K | $15.78 B |
| 08/13/2026 | $155.57 | $155.14 (-0.28%) | $156.83 | $154.78 | 504.80 K | $15.75 B |
| 08/12/2026 | $153.54 | $154.07 (0.35%) | $155.17 | $153.00 | 702.72 K | $15.64 B |
| 08/11/2026 | $154.78 | $153.82 (-0.62%) | $156.02 | $153.70 | 893.60 K | $15.61 B |
| 08/10/2026 | $160.90 | $154.64 (-3.89%) | $160.90 | $154.26 | 541.11 K | $15.69 B |
| 08/07/2026 | $159.63 | $160.93 (0.81%) | $161.13 | $157.40 | 589.40 K | $16.33 B |
| 08/06/2026 | $158.23 | $160.00 (1.12%) | $163.94 | $157.62 | 1.01 M | $16.24 B |
| 08/05/2026 | $158.58 | $158.18 (-0.25%) | $160.20 | $155.98 | 904.00 K | $16.05 B |
| 08/04/2026 | $156.45 | $158.91 (1.57%) | $160.24 | $155.71 | 821.40 K | $16.13 B |
| 08/03/2026 | $160.56 | $157.61 (-1.84%) | $162.09 | $155.60 | 1.32 M | $16.00 B |
| 07/31/2026 | $160.64 | $159.96 (-0.42%) | $160.74 | $158.30 | 546.12 K | $16.22 B |
| 07/30/2026 | $164.75 | $160.65 (-2.49%) | $164.75 | $160.10 | 835.90 K | $16.29 B |
| 07/29/2026 | $162.46 | $164.33 (1.15%) | $166.33 | $161.57 | 1.34 M | $16.66 B |
| 07/28/2026 | $161.00 | $162.21 (0.75%) | $163.32 | $158.79 | 818.65 K | $16.44 B |
| 07/27/2026 | $160.24 | $160.99 (0.47%) | $162.88 | $159.98 | 633.12 K | $16.32 B |
| 07/24/2026 | $158.14 | $159.46 (0.83%) | $160.11 | $157.41 | 473.10 K | $16.17 B |
| 07/23/2026 | $157.53 | $157.73 (0.13%) | $158.64 | $157.35 | 292.01 K | $15.99 B |
| 07/22/2026 | $159.72 | $158.91 (-0.51%) | $160.22 | $156.82 | 374.92 K | $16.11 B |
| 07/21/2026 | $161.03 | $160.07 (-0.6%) | $161.85 | $159.21 | 470.42 K | $16.23 B |
| 07/20/2026 | $161.47 | $161.16 (-0.19%) | $162.51 | $160.69 | 437.60 K | $16.34 B |
| 07/17/2026 | $162.38 | $162.32 (-0.04%) | $164.38 | $161.14 | 553.60 K | $16.46 B |
| 07/16/2026 | $161.09 | $162.38 (0.8%) | $163.01 | $160.76 | 481.32 K | $16.46 B |
| 07/15/2026 | $157.34 | $160.29 (1.87%) | $160.56 | $157.32 | 600.00 K | $16.25 B |
| 07/14/2026 | $157.23 | $157.23 (0%) | $158.61 | $155.72 | 480.13 K | $15.94 B |
| 07/13/2026 | $155.18 | $157.23 (1.32%) | $157.30 | $154.85 | 571.00 K | $15.94 B |
| 07/10/2026 | $159.73 | $155.18 (-2.85%) | $160.18 | $154.40 | 714.28 K | $15.73 B |
| 07/09/2026 | $160.50 | $162.25 (1.09%) | $162.96 | $160.01 | 365.70 K | $16.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
