5 DAY PERFORMANCE
-15.38%
1 MONTH PERFORMANCE
-18.22%
3 MONTH PERFORMANCE
+10.49%
6 MONTH PERFORMANCE
+5.44%
YEAR-TO-DATE PERFORMANCE
-3.51%
1 YEAR PERFORMANCE
-35.86%
Lakeland Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.93 | $9.77 (-1.61%) | $10.04 | $9.65 | 93.61 K | $96.35 M |
| 06/18/2026 | $10.26 | $10.08 (-1.75%) | $10.35 | $9.91 | 86.10 K | $99.41 M |
| 06/17/2026 | $9.88 | $10.08 (2.02%) | $10.56 | $9.88 | 107.44 K | $99.41 M |
| 06/16/2026 | $10.32 | $9.93 (-3.78%) | $10.39 | $9.86 | 97.55 K | $97.93 M |
| 06/15/2026 | $11.00 | $10.42 (-5.27%) | $11.04 | $10.27 | 155.73 K | $102.76 M |
| 06/12/2026 | $10.79 | $10.98 (1.76%) | $11.35 | $10.77 | 130.17 K | $108.29 M |
| 06/11/2026 | $11.45 | $10.83 (-5.41%) | $11.95 | $10.72 | 355.54 K | $106.81 M |
| 06/10/2026 | $10.77 | $11.35 (5.39%) | $11.96 | $10.52 | 785.50 K | $111.94 M |
| 06/09/2026 | $9.51 | $9.54 (0.32%) | $9.98 | $9.16 | 1.13 M | $94.08 M |
| 06/08/2026 | $9.33 | $9.41 (0.86%) | $9.63 | $9.26 | 67.08 K | $92.80 M |
| 06/05/2026 | $9.81 | $9.28 (-5.4%) | $10.17 | $9.13 | 59.40 K | $91.52 M |
| 06/04/2026 | $9.94 | $9.95 (0.1%) | $10.10 | $9.75 | 45.92 K | $95.78 M |
| 06/03/2026 | $10.03 | $9.79 (-2.39%) | $10.03 | $9.60 | 75.33 K | $94.24 M |
| 06/02/2026 | $10.38 | $10.21 (-1.64%) | $10.52 | $10.04 | 74.66 K | $98.29 M |
| 06/01/2026 | $10.71 | $10.55 (-1.49%) | $10.71 | $10.33 | 54.20 K | $101.56 M |
| 05/29/2026 | $10.83 | $10.82 (-0.09%) | $10.95 | $10.73 | 64.89 K | $104.16 M |
| 05/28/2026 | $10.70 | $10.93 (2.15%) | $11.28 | $10.48 | 157.50 K | $105.22 M |
| 05/27/2026 | $10.66 | $10.79 (1.22%) | $11.00 | $10.66 | 76.45 K | $103.87 M |
| 05/26/2026 | $10.51 | $10.65 (1.33%) | $10.70 | $10.33 | 95.30 K | $102.52 M |
| 05/22/2026 | $10.13 | $10.43 (2.96%) | $10.55 | $10.13 | 138.79 K | $100.40 M |
| 05/21/2026 | $10.01 | $9.89 (-1.2%) | $10.10 | $9.57 | 77.36 K | $95.21 M |
| 05/20/2026 | $10.68 | $10.18 (-4.68%) | $10.84 | $10.12 | 65.30 K | $98.00 M |
| 05/19/2026 | $10.52 | $10.67 (1.43%) | $11.24 | $10.22 | 196.20 K | $102.71 M |
| 05/18/2026 | $10.05 | $10.57 (5.17%) | $10.96 | $10.00 | 163.38 K | $101.75 M |
| 05/15/2026 | $10.37 | $9.53 (-8.1%) | $10.44 | $9.51 | 86.62 K | $91.74 M |
| 05/14/2026 | $10.60 | $10.49 (-1.04%) | $10.70 | $10.20 | 77.59 K | $100.98 M |
| 05/13/2026 | $10.57 | $10.52 (-0.47%) | $10.85 | $10.02 | 96.91 K | $101.27 M |
| 05/12/2026 | $10.81 | $10.57 (-2.22%) | $10.81 | $10.00 | 95.26 K | $101.75 M |
| 05/11/2026 | $11.20 | $10.75 (-4.02%) | $11.32 | $10.61 | 162.37 K | $103.48 M |
| 05/08/2026 | $11.13 | $10.64 (-4.4%) | $11.18 | $10.46 | 261.30 K | $102.43 M |
| 05/07/2026 | $9.65 | $10.84 (12.33%) | $11.14 | $9.65 | 315.37 K | $104.35 M |
| 05/06/2026 | $9.37 | $9.63 (2.77%) | $9.80 | $9.24 | 62.41 K | $92.70 M |
| 05/05/2026 | $9.52 | $9.24 (-2.94%) | $9.64 | $9.24 | 30.62 K | $88.95 M |
| 05/04/2026 | $9.50 | $9.48 (-0.21%) | $9.57 | $9.20 | 63.50 K | $91.26 M |
| 05/01/2026 | $10.24 | $9.50 (-7.23%) | $10.24 | $9.45 | 54.82 K | $91.45 M |
| 04/30/2026 | $9.74 | $10.17 (4.41%) | $10.24 | $9.63 | 50.80 K | $97.90 M |
| 04/29/2026 | $10.16 | $9.74 (-4.13%) | $10.16 | $9.66 | 46.00 K | $93.76 M |
| 04/28/2026 | $10.38 | $10.26 (-1.16%) | $10.48 | $10.08 | 58.14 K | $98.77 M |
| 04/27/2026 | $10.04 | $10.33 (2.89%) | $10.35 | $9.96 | 36.50 K | $99.44 M |
| 04/24/2026 | $10.09 | $10.05 (-0.4%) | $10.23 | $9.97 | 52.51 K | $96.75 M |
| 04/23/2026 | $10.71 | $10.15 (-5.23%) | $10.71 | $10.00 | 79.91 K | $97.71 M |
| 04/22/2026 | $11.01 | $10.73 (-2.54%) | $11.01 | $10.54 | 85.70 K | $103.29 M |
| 04/21/2026 | $10.87 | $10.94 (0.64%) | $11.08 | $10.68 | 86.90 K | $105.31 M |
| 04/20/2026 | $11.62 | $10.83 (-6.8%) | $11.81 | $10.69 | 249.31 K | $104.25 M |
| 04/17/2026 | $9.30 | $11.20 (20.43%) | $11.39 | $9.19 | 392.62 K | $107.82 M |
| 04/16/2026 | $9.31 | $8.92 (-4.19%) | $9.44 | $8.85 | 207.60 K | $85.87 M |
| 04/15/2026 | $9.36 | $9.37 (0.11%) | $9.50 | $9.28 | 29.90 K | $90.20 M |
| 04/14/2026 | $9.04 | $9.46 (4.65%) | $9.62 | $8.99 | 101.51 K | $91.07 M |
| 04/13/2026 | $8.89 | $9.07 (2.02%) | $9.11 | $8.75 | 77.10 K | $87.31 M |
| 04/10/2026 | $8.94 | $8.93 (-0.11%) | $9.02 | $8.78 | 47.00 K | $85.96 M |
| 04/09/2026 | $8.84 | $9.00 (1.81%) | $9.03 | $8.50 | 61.70 K | $86.64 M |
| 04/08/2026 | $9.17 | $8.91 (-2.84%) | $9.35 | $8.46 | 127.07 K | $85.77 M |
| 04/07/2026 | $8.94 | $9.16 (2.46%) | $9.18 | $8.67 | 76.62 K | $88.18 M |
| 04/06/2026 | $8.58 | $8.86 (3.26%) | $8.88 | $8.33 | 140.40 K | $85.29 M |
| 04/02/2026 | $8.04 | $8.47 (5.35%) | $8.51 | $7.98 | 83.90 K | $81.54 M |
| 04/01/2026 | $8.23 | $8.21 (-0.24%) | $8.45 | $8.14 | 62.42 K | $79.03 M |
| 03/31/2026 | $7.97 | $8.19 (2.76%) | $8.27 | $7.97 | 69.50 K | $78.84 M |
| 03/30/2026 | $7.89 | $7.80 (-1.14%) | $7.89 | $7.58 | 67.70 K | $75.09 M |
| 03/27/2026 | $7.71 | $7.58 (-1.69%) | $7.75 | $7.53 | 73.80 K | $72.97 M |
| 03/26/2026 | $7.68 | $7.80 (1.56%) | $8.00 | $7.56 | 149.50 K | $75.09 M |
| 03/25/2026 | $7.67 | $7.78 (1.43%) | $7.97 | $7.48 | 100.04 K | $74.89 M |
| 03/24/2026 | $7.95 | $7.66 (-3.65%) | $8.10 | $7.15 | 192.30 K | $73.74 M |
| 03/23/2026 | $7.96 | $8.02 (0.75%) | $8.32 | $7.80 | 123.80 K | $77.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
