5 DAY PERFORMANCE
-25.18%
1 MONTH PERFORMANCE
-27.96%
3 MONTH PERFORMANCE
-21.31%
6 MONTH PERFORMANCE
-11.61%
YEAR-TO-DATE PERFORMANCE
-3.51%
1 YEAR PERFORMANCE
-40.56%
Lakeland Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.37 | $11.87 (-4%) | $12.70 | $11.77 | 93.73 K | $117.06 M |
| 08/05/2026 | $11.99 | $12.44 (3.75%) | $12.49 | $11.99 | 32.74 K | $122.68 M |
| 08/04/2026 | $11.77 | $12.05 (2.38%) | $12.10 | $11.75 | 45.42 K | $118.84 M |
| 08/03/2026 | $11.40 | $11.88 (4.21%) | $12.06 | $11.40 | 40.80 K | $117.16 M |
| 07/31/2026 | $11.03 | $11.40 (3.35%) | $11.42 | $11.00 | 53.27 K | $112.43 M |
| 07/30/2026 | $10.72 | $11.04 (2.99%) | $11.16 | $10.72 | 44.40 K | $108.88 M |
| 07/29/2026 | $10.61 | $10.91 (2.83%) | $10.95 | $10.33 | 71.11 K | $107.60 M |
| 07/28/2026 | $10.77 | $10.73 (-0.37%) | $11.07 | $10.71 | 60.50 K | $105.82 M |
| 07/27/2026 | $10.77 | $10.77 (0%) | $10.90 | $10.70 | 24.30 K | $106.22 M |
| 07/24/2026 | $10.70 | $10.76 (0.56%) | $10.97 | $10.58 | 41.13 K | $106.12 M |
| 07/23/2026 | $11.00 | $10.82 (-1.64%) | $11.10 | $10.56 | 104.00 K | $106.71 M |
| 07/22/2026 | $11.42 | $11.25 (-1.49%) | $11.68 | $11.25 | 49.94 K | $110.95 M |
| 07/21/2026 | $11.49 | $11.47 (-0.17%) | $11.59 | $11.28 | 51.10 K | $113.12 M |
| 07/20/2026 | $11.43 | $11.49 (0.52%) | $11.56 | $10.88 | 136.10 K | $113.32 M |
| 07/17/2026 | $11.46 | $11.43 (-0.26%) | $11.53 | $11.17 | 62.02 K | $112.72 M |
| 07/16/2026 | $11.23 | $11.45 (1.96%) | $11.64 | $11.23 | 42.71 K | $112.92 M |
| 07/15/2026 | $10.93 | $11.19 (2.38%) | $11.43 | $10.90 | 59.25 K | $110.36 M |
| 07/14/2026 | $11.00 | $10.74 (-2.36%) | $11.00 | $10.58 | 38.18 K | $105.92 M |
| 07/13/2026 | $11.03 | $11.00 (-0.27%) | $11.19 | $10.93 | 46.28 K | $108.48 M |
| 07/10/2026 | $11.05 | $11.03 (-0.18%) | $11.24 | $10.92 | 83.20 K | $108.78 M |
| 07/09/2026 | $11.12 | $11.10 (-0.18%) | $11.22 | $10.94 | 27.70 K | $109.47 M |
| 07/08/2026 | $11.65 | $11.25 (-3.43%) | $11.77 | $11.21 | 84.31 K | $110.95 M |
| 07/07/2026 | $12.13 | $11.84 (-2.39%) | $12.19 | $11.53 | 70.24 K | $116.77 M |
| 07/06/2026 | $12.25 | $12.13 (-0.98%) | $12.48 | $12.08 | 99.26 K | $119.63 M |
| 07/02/2026 | $11.60 | $12.36 (6.55%) | $12.44 | $11.60 | 156.12 K | $121.90 M |
| 07/01/2026 | $10.69 | $11.60 (8.51%) | $11.66 | $10.43 | 142.49 K | $114.40 M |
| 06/30/2026 | $10.80 | $10.69 (-1.02%) | $10.94 | $10.26 | 117.80 K | $105.43 M |
| 06/29/2026 | $10.81 | $10.90 (0.83%) | $11.30 | $10.62 | 141.94 K | $107.50 M |
| 06/26/2026 | $10.96 | $10.80 (-1.46%) | $11.50 | $10.63 | 1.18 M | $106.51 M |
| 06/25/2026 | $10.94 | $10.82 (-1.1%) | $11.27 | $10.50 | 126.04 K | $106.71 M |
| 06/24/2026 | $10.44 | $10.97 (5.08%) | $11.32 | $10.44 | 248.56 K | $108.19 M |
| 06/23/2026 | $9.71 | $10.42 (7.31%) | $10.48 | $9.71 | 66.80 K | $102.76 M |
| 06/22/2026 | $9.93 | $9.77 (-1.61%) | $10.04 | $9.65 | 93.63 K | $96.35 M |
| 06/18/2026 | $10.26 | $10.08 (-1.75%) | $10.35 | $9.91 | 86.10 K | $99.41 M |
| 06/17/2026 | $9.88 | $10.08 (2.02%) | $10.56 | $9.88 | 107.44 K | $99.41 M |
| 06/16/2026 | $10.32 | $9.93 (-3.78%) | $10.39 | $9.86 | 97.55 K | $97.93 M |
| 06/15/2026 | $11.00 | $10.42 (-5.27%) | $11.04 | $10.27 | 155.73 K | $102.76 M |
| 06/12/2026 | $10.79 | $10.98 (1.76%) | $11.35 | $10.77 | 130.17 K | $108.29 M |
| 06/11/2026 | $11.45 | $10.83 (-5.41%) | $11.95 | $10.72 | 355.54 K | $106.81 M |
| 06/10/2026 | $10.77 | $11.35 (5.39%) | $11.96 | $10.52 | 785.50 K | $111.94 M |
| 06/09/2026 | $9.51 | $9.54 (0.32%) | $9.98 | $9.16 | 1.13 M | $94.08 M |
| 06/08/2026 | $9.33 | $9.41 (0.86%) | $9.63 | $9.26 | 67.08 K | $92.80 M |
| 06/05/2026 | $9.81 | $9.28 (-5.4%) | $10.17 | $9.13 | 59.40 K | $91.52 M |
| 06/04/2026 | $9.94 | $9.95 (0.1%) | $10.10 | $9.75 | 45.92 K | $95.78 M |
| 06/03/2026 | $10.03 | $9.79 (-2.39%) | $10.03 | $9.60 | 75.33 K | $94.24 M |
| 06/02/2026 | $10.38 | $10.21 (-1.64%) | $10.52 | $10.04 | 74.66 K | $98.29 M |
| 06/01/2026 | $10.71 | $10.55 (-1.49%) | $10.71 | $10.33 | 54.20 K | $101.56 M |
| 05/29/2026 | $10.83 | $10.82 (-0.09%) | $10.95 | $10.73 | 64.89 K | $104.16 M |
| 05/28/2026 | $10.70 | $10.93 (2.15%) | $11.28 | $10.48 | 157.50 K | $105.22 M |
| 05/27/2026 | $10.66 | $10.79 (1.22%) | $11.00 | $10.66 | 76.45 K | $103.87 M |
| 05/26/2026 | $10.51 | $10.65 (1.33%) | $10.70 | $10.33 | 95.30 K | $102.52 M |
| 05/22/2026 | $10.13 | $10.43 (2.96%) | $10.55 | $10.13 | 138.79 K | $100.40 M |
| 05/21/2026 | $10.01 | $9.89 (-1.2%) | $10.10 | $9.57 | 77.36 K | $95.21 M |
| 05/20/2026 | $10.68 | $10.18 (-4.68%) | $10.84 | $10.12 | 65.30 K | $98.00 M |
| 05/19/2026 | $10.52 | $10.67 (1.43%) | $11.24 | $10.22 | 196.20 K | $102.71 M |
| 05/18/2026 | $10.05 | $10.57 (5.17%) | $10.96 | $10.00 | 163.38 K | $101.75 M |
| 05/15/2026 | $10.37 | $9.53 (-8.1%) | $10.44 | $9.51 | 86.62 K | $91.74 M |
| 05/14/2026 | $10.60 | $10.49 (-1.04%) | $10.70 | $10.20 | 77.59 K | $100.98 M |
| 05/13/2026 | $10.57 | $10.52 (-0.47%) | $10.85 | $10.02 | 96.91 K | $101.27 M |
| 05/12/2026 | $10.81 | $10.57 (-2.22%) | $10.81 | $10.00 | 95.26 K | $101.75 M |
| 05/11/2026 | $11.20 | $10.75 (-4.02%) | $11.32 | $10.61 | 162.37 K | $103.48 M |
| 05/08/2026 | $11.13 | $10.64 (-4.4%) | $11.18 | $10.46 | 261.30 K | $102.43 M |
| 05/07/2026 | $9.65 | $10.84 (12.33%) | $11.14 | $9.65 | 315.37 K | $104.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
