5 DAY PERFORMANCE
-2.96%
1 MONTH PERFORMANCE
-27.53%
3 MONTH PERFORMANCE
-31.43%
6 MONTH PERFORMANCE
-7.68%
YEAR-TO-DATE PERFORMANCE
-3.51%
1 YEAR PERFORMANCE
-48.89%
Lakeland Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $8.96 | $8.93 (-0.33%) | $9.12 | $8.78 | 112.01 K | $88.77 M |
| 11/03/2026 | $8.97 | $8.94 (-0.33%) | $9.05 | $8.85 | 103.40 K | $88.87 M |
| 11/02/2026 | $8.80 | $8.95 (1.7%) | $9.03 | $8.75 | 74.33 K | $88.97 M |
| 10/30/2026 | $8.82 | $8.79 (-0.34%) | $8.95 | $8.55 | 178.50 K | $87.38 M |
| 10/29/2026 | $8.91 | $8.88 (-0.34%) | $9.09 | $8.80 | 77.57 K | $88.28 M |
| 10/28/2026 | $9.15 | $8.98 (-1.86%) | $9.18 | $8.87 | 189.44 K | $89.27 M |
| 10/27/2026 | $9.03 | $9.16 (1.44%) | $9.34 | $9.02 | 84.52 K | $91.06 M |
| 10/26/2026 | $9.63 | $9.10 (-5.5%) | $9.63 | $9.04 | 170.73 K | $90.46 M |
| 10/23/2026 | $9.10 | $9.59 (5.38%) | $9.70 | $9.00 | 113.60 K | $95.33 M |
| 10/22/2026 | $9.19 | $9.23 (0.44%) | $9.42 | $9.06 | 76.30 K | $91.76 M |
| 10/21/2026 | $9.49 | $9.34 (-1.58%) | $9.49 | $9.18 | 42.73 K | $92.85 M |
| 10/20/2026 | $9.38 | $9.50 (1.28%) | $9.56 | $9.24 | 84.90 K | $94.44 M |
| 10/19/2026 | $9.10 | $9.38 (3.08%) | $9.46 | $9.01 | 96.10 K | $93.25 M |
| 10/16/2026 | $9.51 | $9.09 (-4.42%) | $9.56 | $9.09 | 88.94 K | $90.36 M |
| 10/15/2026 | $9.20 | $9.38 (1.96%) | $9.46 | $9.02 | 208.75 K | $93.25 M |
| 10/14/2026 | $9.59 | $9.31 (-2.92%) | $9.84 | $9.13 | 111.24 K | $92.55 M |
| 10/13/2026 | $9.86 | $9.74 (-1.22%) | $9.86 | $9.23 | 73.70 K | $96.83 M |
| 10/12/2026 | $9.90 | $9.76 (-1.41%) | $10.05 | $9.53 | 85.70 K | $97.02 M |
| 10/09/2026 | $10.08 | $9.96 (-1.19%) | $10.24 | $9.91 | 62.99 K | $99.01 M |
| 10/08/2026 | $10.83 | $10.09 (-6.83%) | $10.83 | $9.96 | 159.25 K | $100.30 M |
| 10/07/2026 | $11.01 | $10.69 (-2.91%) | $11.01 | $10.39 | 122.29 K | $106.27 M |
| 10/06/2026 | $11.77 | $10.83 (-7.99%) | $11.77 | $10.75 | 177.75 K | $107.66 M |
| 10/05/2026 | $10.51 | $11.77 (11.99%) | $12.24 | $10.51 | 320.95 K | $117.01 M |
| 10/02/2026 | $10.16 | $10.27 (1.08%) | $10.35 | $10.06 | 29.53 K | $102.09 M |
| 10/01/2026 | $9.88 | $10.13 (2.53%) | $10.32 | $9.62 | 64.70 K | $100.70 M |
| 09/30/2026 | $10.27 | $9.88 (-3.8%) | $10.35 | $9.88 | 31.35 K | $98.22 M |
| 09/29/2026 | $10.26 | $10.39 (1.27%) | $10.45 | $10.09 | 50.80 K | $103.29 M |
| 09/28/2026 | $10.38 | $10.27 (-1.06%) | $10.52 | $9.98 | 75.10 K | $102.09 M |
| 09/25/2026 | $10.56 | $10.50 (-0.57%) | $10.76 | $10.35 | 49.71 K | $104.38 M |
| 09/24/2026 | $10.15 | $10.49 (3.35%) | $10.55 | $10.15 | 17.98 K | $104.28 M |
| 09/23/2026 | $10.24 | $10.20 (-0.39%) | $10.34 | $9.93 | 62.20 K | $101.40 M |
| 09/22/2026 | $10.10 | $10.23 (1.29%) | $10.46 | $10.10 | 35.90 K | $101.70 M |
| 09/21/2026 | $10.18 | $10.15 (-0.29%) | $10.27 | $10.04 | 33.42 K | $100.90 M |
| 09/18/2026 | $10.35 | $10.29 (-0.58%) | $10.41 | $9.78 | 163.20 K | $102.29 M |
| 09/17/2026 | $10.41 | $10.49 (0.77%) | $10.73 | $10.32 | 36.32 K | $104.28 M |
| 09/16/2026 | $10.45 | $10.41 (-0.38%) | $10.49 | $10.05 | 35.32 K | $103.49 M |
| 09/15/2026 | $10.24 | $10.46 (2.15%) | $10.48 | $10.07 | 36.72 K | $103.98 M |
| 09/14/2026 | $10.00 | $10.38 (3.8%) | $10.42 | $10.00 | 49.73 K | $103.19 M |
| 09/11/2026 | $9.56 | $10.08 (5.44%) | $10.15 | $9.40 | 87.50 K | $100.21 M |
| 09/10/2026 | $10.53 | $9.64 (-8.45%) | $10.76 | $8.81 | 272.82 K | $95.83 M |
| 09/09/2026 | $11.52 | $11.07 (-3.91%) | $11.82 | $11.00 | 120.39 K | $110.05 M |
| 09/08/2026 | $11.83 | $11.51 (-2.7%) | $11.99 | $11.42 | 56.70 K | $114.42 M |
| 09/04/2026 | $12.12 | $11.95 (-1.4%) | $12.13 | $11.80 | 21.90 K | $117.85 M |
| 09/03/2026 | $11.75 | $12.13 (3.23%) | $12.15 | $11.67 | 36.75 K | $119.63 M |
| 09/02/2026 | $11.74 | $11.72 (-0.17%) | $12.11 | $11.72 | 33.90 K | $115.58 M |
| 09/01/2026 | $11.62 | $11.74 (1.03%) | $11.91 | $11.62 | 23.31 K | $115.78 M |
| 08/31/2026 | $11.77 | $11.63 (-1.19%) | $11.90 | $11.56 | 26.24 K | $114.70 M |
| 08/28/2026 | $11.90 | $11.86 (-0.34%) | $12.24 | $11.72 | 23.53 K | $116.96 M |
| 08/27/2026 | $11.82 | $11.95 (1.1%) | $11.99 | $11.69 | 27.70 K | $117.85 M |
| 08/26/2026 | $11.54 | $11.82 (2.43%) | $12.09 | $11.54 | 49.50 K | $116.57 M |
| 08/25/2026 | $11.37 | $11.52 (1.32%) | $11.90 | $11.37 | 82.75 K | $113.61 M |
| 08/24/2026 | $11.30 | $11.38 (0.71%) | $11.39 | $11.15 | 58.35 K | $112.23 M |
| 08/21/2026 | $11.26 | $11.25 (-0.09%) | $11.39 | $11.00 | 77.07 K | $110.95 M |
| 08/20/2026 | $12.02 | $11.25 (-6.41%) | $12.05 | $11.18 | 86.08 K | $110.95 M |
| 08/19/2026 | $11.87 | $12.18 (2.61%) | $12.22 | $11.84 | 95.63 K | $120.12 M |
| 08/18/2026 | $11.71 | $11.85 (1.2%) | $12.02 | $11.62 | 47.33 K | $116.87 M |
| 08/17/2026 | $11.86 | $11.76 (-0.84%) | $12.19 | $11.74 | 43.94 K | $115.98 M |
| 08/14/2026 | $11.88 | $11.86 (-0.17%) | $12.07 | $11.83 | 39.83 K | $116.96 M |
| 08/13/2026 | $11.99 | $11.89 (-0.83%) | $12.21 | $11.55 | 83.80 K | $117.26 M |
| 08/12/2026 | $12.14 | $12.04 (-0.82%) | $12.33 | $11.80 | 59.20 K | $118.74 M |
| 08/11/2026 | $12.02 | $12.15 (1.08%) | $12.39 | $11.99 | 55.15 K | $119.82 M |
| 08/10/2026 | $11.89 | $12.05 (1.35%) | $12.12 | $11.49 | 72.65 K | $118.84 M |
| 08/07/2026 | $11.91 | $12.03 (1.01%) | $12.28 | $11.82 | 68.40 K | $118.64 M |
| 08/06/2026 | $12.30 | $11.87 (-3.5%) | $12.70 | $11.77 | 93.80 K | $117.06 M |
| 08/05/2026 | $11.99 | $12.44 (3.75%) | $12.49 | $11.99 | 32.74 K | $122.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
