5 DAY PERFORMANCE
-18.06%
1 MONTH PERFORMANCE
-24.18%
3 MONTH PERFORMANCE
-15.38%
6 MONTH PERFORMANCE
+10.49%
YEAR-TO-DATE PERFORMANCE
-3.51%
1 YEAR PERFORMANCE
-41.77%
Lakeland Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.35 | $10.29 (-0.58%) | $10.41 | $9.78 | 163.20 K | $102.29 M |
| 09/17/2026 | $10.41 | $10.49 (0.77%) | $10.73 | $10.32 | 36.32 K | $104.28 M |
| 09/16/2026 | $10.45 | $10.41 (-0.38%) | $10.49 | $10.05 | 35.32 K | $103.49 M |
| 09/15/2026 | $10.24 | $10.46 (2.15%) | $10.48 | $10.07 | 36.72 K | $103.98 M |
| 09/14/2026 | $10.00 | $10.38 (3.8%) | $10.42 | $10.00 | 49.73 K | $103.19 M |
| 09/11/2026 | $9.56 | $10.08 (5.44%) | $10.15 | $9.40 | 87.50 K | $100.21 M |
| 09/10/2026 | $10.53 | $9.64 (-8.45%) | $10.76 | $8.81 | 272.82 K | $95.83 M |
| 09/09/2026 | $11.52 | $11.07 (-3.91%) | $11.82 | $11.00 | 120.39 K | $110.05 M |
| 09/08/2026 | $11.83 | $11.51 (-2.7%) | $11.99 | $11.42 | 56.70 K | $114.42 M |
| 09/04/2026 | $12.12 | $11.95 (-1.4%) | $12.13 | $11.80 | 21.90 K | $117.85 M |
| 09/03/2026 | $11.75 | $12.13 (3.23%) | $12.15 | $11.67 | 36.75 K | $119.63 M |
| 09/02/2026 | $11.74 | $11.72 (-0.17%) | $12.11 | $11.72 | 33.90 K | $115.58 M |
| 09/01/2026 | $11.62 | $11.74 (1.03%) | $11.91 | $11.62 | 23.31 K | $115.78 M |
| 08/31/2026 | $11.77 | $11.63 (-1.19%) | $11.90 | $11.56 | 26.24 K | $114.70 M |
| 08/28/2026 | $11.90 | $11.86 (-0.34%) | $12.24 | $11.72 | 23.53 K | $116.96 M |
| 08/27/2026 | $11.82 | $11.95 (1.1%) | $11.99 | $11.69 | 27.70 K | $117.85 M |
| 08/26/2026 | $11.54 | $11.82 (2.43%) | $12.09 | $11.54 | 49.50 K | $116.57 M |
| 08/25/2026 | $11.37 | $11.52 (1.32%) | $11.90 | $11.37 | 82.75 K | $113.61 M |
| 08/24/2026 | $11.30 | $11.38 (0.71%) | $11.39 | $11.15 | 58.35 K | $112.23 M |
| 08/21/2026 | $11.26 | $11.25 (-0.09%) | $11.39 | $11.00 | 77.07 K | $110.95 M |
| 08/20/2026 | $12.02 | $11.25 (-6.41%) | $12.05 | $11.18 | 86.08 K | $110.95 M |
| 08/19/2026 | $11.87 | $12.18 (2.61%) | $12.22 | $11.84 | 95.63 K | $120.12 M |
| 08/18/2026 | $11.71 | $11.85 (1.2%) | $12.02 | $11.62 | 47.33 K | $116.87 M |
| 08/17/2026 | $11.86 | $11.76 (-0.84%) | $12.19 | $11.74 | 43.94 K | $115.98 M |
| 08/14/2026 | $11.88 | $11.86 (-0.17%) | $12.07 | $11.83 | 39.83 K | $116.96 M |
| 08/13/2026 | $11.99 | $11.89 (-0.83%) | $12.21 | $11.55 | 83.80 K | $117.26 M |
| 08/12/2026 | $12.14 | $12.04 (-0.82%) | $12.33 | $11.80 | 59.20 K | $118.74 M |
| 08/11/2026 | $12.02 | $12.15 (1.08%) | $12.39 | $11.99 | 55.15 K | $119.82 M |
| 08/10/2026 | $11.89 | $12.05 (1.35%) | $12.12 | $11.49 | 72.65 K | $118.84 M |
| 08/07/2026 | $11.91 | $12.03 (1.01%) | $12.28 | $11.82 | 68.40 K | $118.64 M |
| 08/06/2026 | $12.30 | $11.87 (-3.5%) | $12.70 | $11.77 | 93.80 K | $117.06 M |
| 08/05/2026 | $11.99 | $12.44 (3.75%) | $12.49 | $11.99 | 32.74 K | $122.68 M |
| 08/04/2026 | $11.77 | $12.05 (2.38%) | $12.10 | $11.75 | 45.42 K | $118.84 M |
| 08/03/2026 | $11.40 | $11.88 (4.21%) | $12.06 | $11.40 | 40.80 K | $117.16 M |
| 07/31/2026 | $11.03 | $11.40 (3.35%) | $11.42 | $11.00 | 53.27 K | $112.43 M |
| 07/30/2026 | $10.72 | $11.04 (2.99%) | $11.16 | $10.72 | 44.40 K | $108.88 M |
| 07/29/2026 | $10.61 | $10.91 (2.83%) | $10.95 | $10.33 | 71.11 K | $107.60 M |
| 07/28/2026 | $10.77 | $10.73 (-0.37%) | $11.07 | $10.71 | 60.50 K | $105.82 M |
| 07/27/2026 | $10.77 | $10.77 (0%) | $10.90 | $10.70 | 24.30 K | $106.22 M |
| 07/24/2026 | $10.70 | $10.76 (0.56%) | $10.97 | $10.58 | 41.13 K | $106.12 M |
| 07/23/2026 | $11.00 | $10.82 (-1.64%) | $11.10 | $10.56 | 104.00 K | $106.71 M |
| 07/22/2026 | $11.42 | $11.25 (-1.49%) | $11.68 | $11.25 | 49.94 K | $110.95 M |
| 07/21/2026 | $11.49 | $11.47 (-0.17%) | $11.59 | $11.28 | 51.10 K | $113.12 M |
| 07/20/2026 | $11.43 | $11.49 (0.52%) | $11.56 | $10.88 | 136.10 K | $113.32 M |
| 07/17/2026 | $11.46 | $11.43 (-0.26%) | $11.53 | $11.17 | 62.02 K | $112.72 M |
| 07/16/2026 | $11.23 | $11.45 (1.96%) | $11.64 | $11.23 | 42.71 K | $112.92 M |
| 07/15/2026 | $10.93 | $11.19 (2.38%) | $11.43 | $10.90 | 59.25 K | $110.36 M |
| 07/14/2026 | $11.00 | $10.74 (-2.36%) | $11.00 | $10.58 | 38.18 K | $105.92 M |
| 07/13/2026 | $11.03 | $11.00 (-0.27%) | $11.19 | $10.93 | 46.28 K | $108.48 M |
| 07/10/2026 | $11.05 | $11.03 (-0.18%) | $11.24 | $10.92 | 83.20 K | $108.78 M |
| 07/09/2026 | $11.12 | $11.10 (-0.18%) | $11.22 | $10.94 | 27.70 K | $109.47 M |
| 07/08/2026 | $11.65 | $11.25 (-3.43%) | $11.77 | $11.21 | 84.31 K | $110.95 M |
| 07/07/2026 | $12.13 | $11.84 (-2.39%) | $12.19 | $11.53 | 70.24 K | $116.77 M |
| 07/06/2026 | $12.25 | $12.13 (-0.98%) | $12.48 | $12.08 | 99.26 K | $119.63 M |
| 07/02/2026 | $11.60 | $12.36 (6.55%) | $12.44 | $11.60 | 156.12 K | $121.90 M |
| 07/01/2026 | $10.69 | $11.60 (8.51%) | $11.66 | $10.43 | 142.49 K | $114.40 M |
| 06/30/2026 | $10.80 | $10.69 (-1.02%) | $10.94 | $10.26 | 117.80 K | $105.43 M |
| 06/29/2026 | $10.81 | $10.90 (0.83%) | $11.30 | $10.62 | 141.94 K | $107.50 M |
| 06/26/2026 | $10.96 | $10.80 (-1.46%) | $11.50 | $10.63 | 1.18 M | $106.51 M |
| 06/25/2026 | $10.94 | $10.82 (-1.1%) | $11.27 | $10.50 | 126.04 K | $106.71 M |
| 06/24/2026 | $10.44 | $10.97 (5.08%) | $11.32 | $10.44 | 248.56 K | $108.19 M |
| 06/23/2026 | $9.71 | $10.42 (7.31%) | $10.48 | $9.71 | 66.80 K | $102.76 M |
| 06/22/2026 | $9.93 | $9.77 (-1.61%) | $10.04 | $9.65 | 93.63 K | $96.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
