5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
-3.20%
3 MONTH PERFORMANCE
+2.87%
6 MONTH PERFORMANCE
-14.37%
YEAR-TO-DATE PERFORMANCE
-39.61%
1 YEAR PERFORMANCE
-32.80%
Lakeland Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $15.30 | $15.01 (-1.9%) | $15.32 | $14.84 | 189.01 K | $143.64 M |
| 12/05/2025 | $15.19 | $15.33 (0.92%) | $15.49 | $15.13 | 47.40 K | $146.10 M |
| 12/04/2025 | $15.80 | $15.22 (-3.67%) | $15.85 | $15.18 | 82.60 K | $145.05 M |
| 12/03/2025 | $15.25 | $15.78 (3.48%) | $15.84 | $15.00 | 85.11 K | $150.38 M |
| 12/02/2025 | $14.84 | $15.09 (1.68%) | $15.17 | $14.55 | 194.00 K | $143.81 M |
| 12/01/2025 | $15.14 | $14.84 (-1.98%) | $15.23 | $14.76 | 89.10 K | $141.43 M |
| 11/28/2025 | $15.24 | $15.18 (-0.39%) | $15.24 | $15.01 | 41.20 K | $144.67 M |
| 11/26/2025 | $14.70 | $15.12 (2.86%) | $15.20 | $14.70 | 82.33 K | $144.09 M |
| 11/25/2025 | $14.09 | $14.78 (4.9%) | $14.98 | $14.09 | 90.30 K | $140.85 M |
| 11/24/2025 | $14.06 | $14.10 (0.28%) | $14.33 | $13.99 | 95.00 K | $134.37 M |
| 11/21/2025 | $13.74 | $14.12 (2.77%) | $14.20 | $13.51 | 130.80 K | $134.56 M |
| 11/20/2025 | $13.98 | $13.67 (-2.22%) | $14.42 | $13.63 | 109.73 K | $130.28 M |
| 11/19/2025 | $14.50 | $13.86 (-4.41%) | $14.57 | $13.82 | 132.20 K | $132.09 M |
| 11/18/2025 | $14.44 | $14.50 (0.42%) | $14.60 | $14.01 | 162.50 K | $138.19 M |
| 11/17/2025 | $15.59 | $14.59 (-6.41%) | $15.59 | $14.57 | 119.60 K | $139.04 M |
| 11/14/2025 | $15.99 | $15.77 (-1.38%) | $16.11 | $15.68 | 73.30 K | $150.29 M |
| 11/13/2025 | $16.63 | $16.01 (-3.73%) | $16.91 | $15.92 | 99.70 K | $152.58 M |
| 11/12/2025 | $16.54 | $16.66 (0.73%) | $16.89 | $16.45 | 75.43 K | $158.77 M |
| 11/11/2025 | $16.18 | $16.34 (0.99%) | $16.59 | $16.02 | 59.04 K | $155.72 M |
| 11/10/2025 | $16.14 | $16.23 (0.56%) | $16.89 | $16.05 | 93.80 K | $154.67 M |
| 11/07/2025 | $15.88 | $15.94 (0.38%) | $16.11 | $15.69 | 92.11 K | $151.91 M |
| 11/06/2025 | $16.72 | $16.02 (-4.19%) | $16.86 | $15.84 | 90.73 K | $152.67 M |
| 11/05/2025 | $16.08 | $16.69 (3.79%) | $16.86 | $16.00 | 46.30 K | $159.06 M |
| 11/04/2025 | $16.02 | $16.10 (0.5%) | $16.37 | $15.87 | 72.75 K | $153.43 M |
| 11/03/2025 | $16.48 | $16.23 (-1.52%) | $16.62 | $16.14 | 105.90 K | $154.67 M |
| 10/31/2025 | $16.78 | $16.46 (-1.91%) | $16.95 | $16.33 | 118.10 K | $156.87 M |
| 10/30/2025 | $16.68 | $16.87 (1.14%) | $17.72 | $16.66 | 189.62 K | $160.77 M |
| 10/29/2025 | $16.28 | $16.47 (1.17%) | $16.93 | $16.01 | 163.32 K | $156.96 M |
| 10/28/2025 | $16.65 | $16.34 (-1.86%) | $16.73 | $16.26 | 75.92 K | $155.72 M |
| 10/27/2025 | $17.00 | $16.76 (-1.41%) | $17.23 | $16.55 | 70.30 K | $159.72 M |
| 10/24/2025 | $16.49 | $16.80 (1.88%) | $16.98 | $16.49 | 57.90 K | $160.11 M |
| 10/23/2025 | $15.99 | $16.40 (2.56%) | $16.50 | $15.90 | 56.60 K | $156.29 M |
| 10/22/2025 | $16.50 | $15.99 (-3.09%) | $16.71 | $15.95 | 133.20 K | $152.39 M |
| 10/21/2025 | $16.13 | $16.51 (2.36%) | $16.71 | $16.13 | 43.31 K | $157.34 M |
| 10/20/2025 | $16.55 | $16.12 (-2.6%) | $16.55 | $16.01 | 86.60 K | $153.62 M |
| 10/17/2025 | $16.02 | $15.95 (-0.44%) | $16.28 | $15.95 | 76.26 K | $152.00 M |
| 10/16/2025 | $16.35 | $16.04 (-1.9%) | $16.49 | $15.96 | 113.41 K | $152.86 M |
| 10/15/2025 | $16.70 | $16.24 (-2.75%) | $17.01 | $16.00 | 112.72 K | $154.77 M |
| 10/14/2025 | $15.93 | $16.65 (4.52%) | $16.86 | $15.51 | 119.18 K | $158.68 M |
| 10/13/2025 | $17.07 | $16.14 (-5.45%) | $17.29 | $16.13 | 162.78 K | $153.82 M |
| 10/10/2025 | $17.91 | $16.87 (-5.81%) | $18.00 | $16.87 | 258.52 K | $160.77 M |
| 10/09/2025 | $16.26 | $17.32 (6.52%) | $17.67 | $16.05 | 608.54 K | $165.06 M |
| 10/08/2025 | $15.38 | $16.26 (5.72%) | $16.58 | $15.32 | 174.81 K | $154.96 M |
| 10/07/2025 | $15.50 | $15.30 (-1.29%) | $15.50 | $14.91 | 129.80 K | $145.81 M |
| 10/06/2025 | $15.48 | $15.49 (0.06%) | $15.59 | $15.17 | 76.22 K | $147.62 M |
| 10/03/2025 | $14.95 | $15.43 (3.21%) | $15.43 | $14.70 | 128.60 K | $147.05 M |
| 10/02/2025 | $14.86 | $14.78 (-0.54%) | $15.00 | $14.70 | 100.31 K | $140.85 M |
| 10/01/2025 | $14.80 | $14.80 (0%) | $14.87 | $14.63 | 96.20 K | $141.05 M |
| 09/30/2025 | $14.77 | $14.80 (0.2%) | $14.81 | $14.55 | 95.33 K | $141.05 M |
| 09/29/2025 | $15.27 | $14.77 (-3.27%) | $15.27 | $14.61 | 136.72 K | $140.76 M |
| 09/26/2025 | $14.95 | $15.18 (1.54%) | $15.25 | $14.83 | 108.20 K | $144.67 M |
| 09/25/2025 | $14.71 | $14.87 (1.09%) | $14.91 | $14.60 | 121.41 K | $141.71 M |
| 09/24/2025 | $14.78 | $14.85 (0.47%) | $15.12 | $14.75 | 57.52 K | $141.52 M |
| 09/23/2025 | $15.04 | $14.76 (-1.86%) | $15.22 | $14.68 | 97.40 K | $140.66 M |
| 09/22/2025 | $14.58 | $14.96 (2.61%) | $15.02 | $14.57 | 103.30 K | $142.57 M |
| 09/19/2025 | $14.81 | $14.65 (-1.08%) | $14.84 | $14.58 | 257.04 K | $139.62 M |
| 09/18/2025 | $14.85 | $14.87 (0.13%) | $15.14 | $14.77 | 113.33 K | $141.71 M |
| 09/17/2025 | $14.62 | $14.56 (-0.41%) | $14.90 | $14.52 | 174.41 K | $138.76 M |
| 09/16/2025 | $14.49 | $14.59 (0.69%) | $14.87 | $14.49 | 88.90 K | $139.04 M |
| 09/15/2025 | $14.71 | $14.49 (-1.5%) | $14.94 | $14.45 | 143.30 K | $138.09 M |
| 09/12/2025 | $14.23 | $14.63 (2.81%) | $15.09 | $14.23 | 261.62 K | $139.43 M |
| 09/11/2025 | $13.67 | $14.24 (4.17%) | $14.51 | $13.59 | 342.40 K | $135.71 M |
| 09/10/2025 | $14.21 | $13.80 (-2.89%) | $14.46 | $13.57 | 280.42 K | $131.52 M |
| 09/09/2025 | $15.20 | $14.44 (-5%) | $15.27 | $14.24 | 170.41 K | $137.61 M |
| 09/08/2025 | $14.98 | $15.00 (0.13%) | $15.07 | $14.85 | 56.84 K | $142.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
