5 DAY PERFORMANCE
-10.21%
1 MONTH PERFORMANCE
-3.72%
3 MONTH PERFORMANCE
-11.61%
6 MONTH PERFORMANCE
-46.75%
YEAR-TO-DATE PERFORMANCE
-3.51%
1 YEAR PERFORMANCE
-46.79%
Lakeland Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.37 | $9.49 (1.28%) | $9.65 | $9.37 | 31.57 K | $92.41 M |
| 05/05/2026 | $9.52 | $9.24 (-2.94%) | $9.64 | $9.24 | 30.62 K | $88.95 M |
| 05/04/2026 | $9.50 | $9.48 (-0.21%) | $9.57 | $9.20 | 63.50 K | $91.26 M |
| 05/01/2026 | $10.24 | $9.50 (-7.23%) | $10.24 | $9.45 | 54.82 K | $91.45 M |
| 04/30/2026 | $9.74 | $10.17 (4.41%) | $10.24 | $9.63 | 50.80 K | $97.90 M |
| 04/29/2026 | $10.16 | $9.74 (-4.13%) | $10.16 | $9.66 | 46.00 K | $93.76 M |
| 04/28/2026 | $10.38 | $10.26 (-1.16%) | $10.48 | $10.08 | 58.14 K | $98.77 M |
| 04/27/2026 | $10.04 | $10.33 (2.89%) | $10.35 | $9.96 | 36.50 K | $99.44 M |
| 04/24/2026 | $10.09 | $10.05 (-0.4%) | $10.23 | $9.97 | 52.51 K | $96.75 M |
| 04/23/2026 | $10.71 | $10.15 (-5.23%) | $10.71 | $10.00 | 79.91 K | $97.71 M |
| 04/22/2026 | $11.01 | $10.73 (-2.54%) | $11.01 | $10.54 | 85.70 K | $103.29 M |
| 04/21/2026 | $10.87 | $10.94 (0.64%) | $11.08 | $10.68 | 86.90 K | $105.31 M |
| 04/20/2026 | $11.62 | $10.83 (-6.8%) | $11.81 | $10.69 | 249.31 K | $104.25 M |
| 04/17/2026 | $9.30 | $11.20 (20.43%) | $11.39 | $9.19 | 392.62 K | $107.82 M |
| 04/16/2026 | $9.31 | $8.92 (-4.19%) | $9.44 | $8.85 | 207.60 K | $85.87 M |
| 04/15/2026 | $9.36 | $9.37 (0.11%) | $9.50 | $9.28 | 29.90 K | $90.20 M |
| 04/14/2026 | $9.04 | $9.46 (4.65%) | $9.62 | $8.99 | 101.51 K | $91.07 M |
| 04/13/2026 | $8.89 | $9.07 (2.02%) | $9.11 | $8.75 | 77.10 K | $87.31 M |
| 04/10/2026 | $8.94 | $8.93 (-0.11%) | $9.02 | $8.78 | 47.00 K | $87.09 M |
| 04/09/2026 | $8.84 | $9.00 (1.81%) | $9.03 | $8.50 | 61.70 K | $87.77 M |
| 04/08/2026 | $9.17 | $8.91 (-2.84%) | $9.35 | $8.46 | 127.07 K | $86.90 M |
| 04/07/2026 | $8.94 | $9.16 (2.46%) | $9.18 | $8.67 | 76.62 K | $89.33 M |
| 04/06/2026 | $8.58 | $8.86 (3.26%) | $8.88 | $8.33 | 140.40 K | $86.41 M |
| 04/02/2026 | $8.04 | $8.47 (5.35%) | $8.51 | $7.98 | 83.90 K | $82.60 M |
| 04/01/2026 | $8.23 | $8.21 (-0.24%) | $8.45 | $8.14 | 62.42 K | $80.07 M |
| 03/31/2026 | $7.97 | $8.19 (2.76%) | $8.27 | $7.97 | 69.50 K | $79.87 M |
| 03/30/2026 | $7.89 | $7.80 (-1.14%) | $7.89 | $7.58 | 67.70 K | $76.07 M |
| 03/27/2026 | $7.71 | $7.58 (-1.69%) | $7.75 | $7.53 | 73.80 K | $73.92 M |
| 03/26/2026 | $7.68 | $7.80 (1.56%) | $8.00 | $7.56 | 149.50 K | $76.07 M |
| 03/25/2026 | $7.67 | $7.78 (1.43%) | $7.97 | $7.48 | 100.04 K | $75.88 M |
| 03/24/2026 | $7.95 | $7.66 (-3.65%) | $8.10 | $7.15 | 192.30 K | $74.70 M |
| 03/23/2026 | $7.96 | $8.02 (0.75%) | $8.32 | $7.80 | 123.80 K | $78.22 M |
| 03/20/2026 | $8.39 | $7.72 (-7.99%) | $8.39 | $7.71 | 152.68 K | $75.29 M |
| 03/19/2026 | $8.32 | $8.37 (0.6%) | $8.50 | $8.27 | 56.36 K | $81.63 M |
| 03/18/2026 | $8.51 | $8.37 (-1.65%) | $8.51 | $8.35 | 71.64 K | $81.63 M |
| 03/17/2026 | $8.77 | $8.60 (-1.94%) | $8.77 | $8.51 | 91.90 K | $83.87 M |
| 03/16/2026 | $8.81 | $8.69 (-1.36%) | $9.05 | $8.64 | 66.30 K | $84.75 M |
| 03/13/2026 | $8.70 | $8.82 (1.38%) | $8.82 | $8.55 | 55.61 K | $86.02 M |
| 03/12/2026 | $8.71 | $8.64 (-0.8%) | $8.86 | $8.55 | 56.65 K | $84.26 M |
| 03/11/2026 | $8.55 | $8.75 (2.34%) | $8.79 | $8.55 | 45.43 K | $85.34 M |
| 03/10/2026 | $8.41 | $8.60 (2.26%) | $8.77 | $8.30 | 75.28 K | $83.87 M |
| 03/09/2026 | $8.42 | $8.53 (1.31%) | $8.54 | $8.07 | 103.20 K | $83.19 M |
| 03/06/2026 | $8.66 | $8.60 (-0.69%) | $8.84 | $8.47 | 129.42 K | $83.87 M |
| 03/05/2026 | $8.92 | $8.85 (-0.78%) | $9.11 | $8.70 | 84.90 K | $86.31 M |
| 03/04/2026 | $9.03 | $8.98 (-0.55%) | $9.15 | $8.86 | 205.42 K | $87.58 M |
| 03/03/2026 | $8.93 | $8.97 (0.45%) | $9.08 | $8.61 | 148.34 K | $87.48 M |
| 03/02/2026 | $9.20 | $8.93 (-2.93%) | $9.21 | $8.93 | 100.76 K | $87.09 M |
| 02/27/2026 | $9.38 | $9.17 (-2.24%) | $9.54 | $9.01 | 173.90 K | $89.43 M |
| 02/26/2026 | $9.50 | $9.42 (-0.84%) | $9.51 | $9.25 | 36.71 K | $91.87 M |
| 02/25/2026 | $9.55 | $9.55 (0%) | $9.60 | $9.44 | 43.61 K | $93.14 M |
| 02/24/2026 | $9.44 | $9.54 (1.06%) | $9.74 | $9.44 | 66.12 K | $93.04 M |
| 02/23/2026 | $9.55 | $9.43 (-1.26%) | $9.60 | $9.21 | 60.02 K | $91.97 M |
| 02/20/2026 | $9.32 | $9.56 (2.58%) | $9.60 | $9.25 | 69.04 K | $93.23 M |
| 02/19/2026 | $9.46 | $9.40 (-0.63%) | $9.46 | $9.24 | 54.40 K | $91.67 M |
| 02/18/2026 | $9.64 | $9.49 (-1.56%) | $9.82 | $9.41 | 131.60 K | $92.55 M |
| 02/17/2026 | $9.86 | $9.59 (-2.74%) | $9.89 | $9.46 | 67.60 K | $93.53 M |
| 02/13/2026 | $9.82 | $9.87 (0.51%) | $9.93 | $9.74 | 78.80 K | $96.26 M |
| 02/12/2026 | $10.02 | $9.85 (-1.7%) | $10.06 | $9.65 | 63.20 K | $96.06 M |
| 02/11/2026 | $10.11 | $9.93 (-1.78%) | $10.19 | $9.82 | 69.60 K | $96.84 M |
| 02/10/2026 | $10.00 | $10.11 (1.1%) | $10.54 | $9.99 | 91.70 K | $98.60 M |
| 02/09/2026 | $9.61 | $10.01 (4.16%) | $10.20 | $9.49 | 181.14 K | $97.62 M |
| 02/06/2026 | $9.42 | $9.65 (2.44%) | $9.73 | $9.36 | 101.01 K | $94.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
