5 DAY PERFORMANCE
-2.15%
1 MONTH PERFORMANCE
-2.06%
3 MONTH PERFORMANCE
-1.28%
6 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
+0.91%
Lafayette Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 145.01 K | $117.42 M |
| 11/04/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $117.42 M |
| 11/03/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 20.02 K | $117.42 M |
| 11/02/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 222 | $117.42 M |
| 10/30/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 300 | $117.42 M |
| 10/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $117.30 M |
| 10/28/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 24 | $117.30 M |
| 10/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 311 | $117.30 M |
| 10/26/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 5.34 K | $117.30 M |
| 10/23/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $117.19 M |
| 10/22/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 24 | $117.19 M |
| 10/21/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $117.19 M |
| 10/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $117.19 M |
| 10/19/2026 | $10.24 | $10.19 (-0.49%) | $10.24 | $10.19 | 5.67 K | $117.19 M |
| 10/16/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $117.19 M |
| 10/15/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $117.19 M |
| 10/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 12 | $117.19 M |
| 10/13/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 300 | $117.19 M |
| 10/12/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $117.07 M |
| 10/09/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 14.60 K | $117.07 M |
| 10/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $116.96 M |
| 10/07/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $116.96 M |
| 10/06/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.81 K | $116.96 M |
| 10/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5.01 K | $117.30 M |
| 10/02/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.16 | 76.70 K | $117.07 M |
| 10/01/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 29.40 K | $117.19 M |
| 09/30/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 6.71 K | $117.19 M |
| 09/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 105 | $117.30 M |
| 09/28/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 136.03 K | $117.30 M |
| 09/25/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 808 | $117.19 M |
| 09/24/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 183.11 K | $117.07 M |
| 09/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $116.84 M |
| 09/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $116.84 M |
| 09/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 19.03 K | $116.84 M |
| 09/18/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 150.11 K | $116.96 M |
| 09/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 6 | $116.84 M |
| 09/16/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 6.11 K | $116.84 M |
| 09/15/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 24.61 K | $116.96 M |
| 09/14/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $116.84 M |
| 09/11/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $116.84 M |
| 09/10/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $116.84 M |
| 09/09/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 36.10 K | $116.84 M |
| 09/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7 | $116.73 M |
| 09/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 09/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 09/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 09/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 08/31/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 08/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 08/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 08/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 431 | $116.73 M |
| 08/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 08/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 808 | $116.73 M |
| 08/21/2026 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 5.04 K | $116.73 M |
| 08/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $116.50 M |
| 08/19/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 1.40 K | $116.50 M |
| 08/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $116.50 M |
| 08/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 6.70 K | $116.50 M |
| 08/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $116.50 M |
| 08/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 308 | $116.50 M |
| 08/12/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 1.33 K | $116.61 M |
| 08/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 33 | $116.38 M |
| 08/10/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 11.32 K | $116.38 M |
| 08/07/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $116.50 M |
| 08/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 33.51 K | $116.50 M |
| 08/05/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.01 K | $116.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
