5 DAY PERFORMANCE
-1.28%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.91%
Lafayette Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.12 | $10.13 (0.05%) | $10.13 | $10.12 | 3 | $116.44 M |
| 08/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 33.51 K | $116.50 M |
| 08/05/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.01 K | $116.38 M |
| 08/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 506 | $116.50 M |
| 08/03/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $116.38 M |
| 07/31/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.03 K | $116.38 M |
| 07/30/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 6.61 K | $116.15 M |
| 07/29/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 2.01 K | $116.15 M |
| 07/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.08 | 38.93 K | $116.27 M |
| 07/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 109 | $116.27 M |
| 07/24/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $116.27 M |
| 07/23/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $116.27 M |
| 07/22/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $116.27 M |
| 07/21/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $116.27 M |
| 07/20/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 111 | $116.27 M |
| 07/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 8 | $115.92 M |
| 07/16/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $115.92 M |
| 07/15/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 124 | $115.92 M |
| 07/14/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $116.27 M |
| 07/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $116.27 M |
| 07/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $116.27 M |
| 07/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $116.27 M |
| 07/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 108 | $116.27 M |
| 07/07/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 6 | $115.92 M |
| 07/06/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 10.01 K | $115.92 M |
| 07/02/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 2.93 K | $116.04 M |
| 07/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 24.40 K | $116.15 M |
| 06/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 25.01 K | $115.92 M |
| 06/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $116.27 M |
| 06/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $116.27 M |
| 06/25/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2 | $116.27 M |
| 06/24/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $116.27 M |
| 06/23/2026 | $10.08 | $10.11 (0.3%) | $10.11 | $10.08 | 500 | $116.27 M |
| 06/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
| 06/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
| 06/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
| 06/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
| 06/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
| 06/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 20 | $116.15 M |
| 06/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
| 06/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
| 06/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
| 06/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 19 | $116.15 M |
| 06/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 26 | $116.15 M |
| 06/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 33 | $116.15 M |
| 06/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 30 | $116.15 M |
| 06/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 25 | $116.15 M |
| 06/01/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 17.73 K | $116.15 M |
| 05/29/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 2.40 K | $116.04 M |
| 05/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.01 K | $115.69 M |
| 05/27/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 11 | $116.04 M |
| 05/26/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 900 | $116.04 M |
| 05/22/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 4.54 K | $115.58 M |
| 05/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $115.58 M |
| 05/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.00 K | $115.58 M |
| 05/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $115.12 M |
| 05/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $115.12 M |
| 05/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $115.12 M |
| 05/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $115.12 M |
| 05/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $115.12 M |
| 05/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 44 | $115.12 M |
| 05/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 46 | $115.12 M |
| 05/08/2026 | $10.02 | $10.01 (-0.1%) | $10.04 | $10.01 | 26.60 K | $115.12 M |
| 05/07/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 51.74 K | $115.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
