5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
-1.58%
3 MONTH PERFORMANCE
-1.09%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.91%
Lafayette Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 19.03 K | $116.84 M |
| 09/18/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 150.11 K | $116.96 M |
| 09/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 6 | $116.84 M |
| 09/16/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 6.11 K | $116.84 M |
| 09/15/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 24.61 K | $116.96 M |
| 09/14/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $116.84 M |
| 09/11/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $116.84 M |
| 09/10/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $116.84 M |
| 09/09/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 36.10 K | $116.84 M |
| 09/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7 | $116.73 M |
| 09/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 09/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 09/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 09/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 08/31/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 08/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 08/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 08/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 431 | $116.73 M |
| 08/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $116.73 M |
| 08/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 808 | $116.73 M |
| 08/21/2026 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 5.04 K | $116.73 M |
| 08/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $116.50 M |
| 08/19/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 1.40 K | $116.50 M |
| 08/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $116.50 M |
| 08/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 6.70 K | $116.50 M |
| 08/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $116.50 M |
| 08/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 308 | $116.50 M |
| 08/12/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 1.33 K | $116.61 M |
| 08/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 33 | $116.38 M |
| 08/10/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 11.32 K | $116.38 M |
| 08/07/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $116.50 M |
| 08/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 33.51 K | $116.50 M |
| 08/05/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.01 K | $116.38 M |
| 08/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 506 | $116.50 M |
| 08/03/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $116.38 M |
| 07/31/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.03 K | $116.38 M |
| 07/30/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 6.61 K | $116.15 M |
| 07/29/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 2.01 K | $116.15 M |
| 07/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.08 | 38.93 K | $116.27 M |
| 07/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 109 | $116.27 M |
| 07/24/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $116.27 M |
| 07/23/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $116.27 M |
| 07/22/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $116.27 M |
| 07/21/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $116.27 M |
| 07/20/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 111 | $116.27 M |
| 07/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 8 | $115.92 M |
| 07/16/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $115.92 M |
| 07/15/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 124 | $115.92 M |
| 07/14/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $116.27 M |
| 07/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $116.27 M |
| 07/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $116.27 M |
| 07/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $116.27 M |
| 07/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 108 | $116.27 M |
| 07/07/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 6 | $115.92 M |
| 07/06/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 10.01 K | $115.92 M |
| 07/02/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 2.93 K | $116.04 M |
| 07/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 24.40 K | $116.15 M |
| 06/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 25.01 K | $115.92 M |
| 06/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $116.27 M |
| 06/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $116.27 M |
| 06/25/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2 | $116.27 M |
| 06/24/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $116.27 M |
| 06/23/2026 | $10.08 | $10.11 (0.3%) | $10.11 | $10.08 | 500 | $116.27 M |
| 06/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
