5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.91%
Lafayette Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 50.22 K | $20.82 M |
| 05/05/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $20.88 M |
| 05/04/2026 | $10.03 | $10.04 (0.1%) | $10.06 | $10.01 | 39.00 K | $20.88 M |
| 05/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $20.84 M |
| 04/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $20.84 M |
| 04/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3.60 K | $20.84 M |
| 04/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $20.79 M |
| 04/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 629 | $20.79 M |
| 04/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 27 | $20.79 M |
| 04/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 29 | $20.79 M |
| 04/22/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 4.93 K | $20.79 M |
| 04/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 39 | $20.79 M |
| 04/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.04 K | $20.79 M |
| 04/17/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 376.82 K | $20.77 M |
| 04/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 400 | $20.77 M |
| 04/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 137.11 K | $20.77 M |
| 04/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $20.75 M |
| 04/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $20.75 M |
| 04/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $20.75 M |
| 04/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 100 | $20.75 M |
| 04/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 19.82 K | $20.73 M |
| 04/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $20.75 M |
| 04/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.75 K | $20.75 M |
| 04/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.75 K | $20.75 M |
| 04/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 67.21 K | $20.73 M |
| 03/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 67.21 K | $20.73 M |
| 03/30/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $20.73 M |
| 03/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 265.61 K | $20.73 M |
| 03/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $20.73 M |
| 03/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $20.73 M |
| 03/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 21.60 K | $20.73 M |
| 03/23/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 11.50 K | $20.73 M |
| 03/20/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 1.01 K | $20.73 M |
| 03/19/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | $20.71 M |
| 03/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | $20.71 M |
| 03/17/2026 | $9.95 | $9.95 (0%) | $9.97 | $9.95 | 80.20 K | $20.69 M |
| 03/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $20.69 M |
| 03/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $20.69 M |
| 03/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $20.69 M |
| 03/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $20.69 M |
| 03/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $20.69 M |
| 03/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 123 | $20.69 M |
| 03/06/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 1.20 K | $136.56 M |
| 03/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3.80 K | $136.15 M |
| 03/04/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $136.15 M |
| 03/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $136.15 M |
| 03/02/2026 | $9.98 | $9.95 (-0.3%) | $9.98 | $9.95 | 7.00 K | $136.15 M |
| 02/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $136.15 M |
| 02/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $136.15 M |
| 02/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $136.15 M |
| 02/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 15.53 K | $136.15 M |
| 02/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $136.15 M |
| 02/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $136.15 M |
| 02/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $136.15 M |
| 02/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $136.15 M |
| 02/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 101 | $136.15 M |
| 02/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $136.15 M |
| 02/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 229 | $136.15 M |
| 02/11/2026 | $9.98 | $9.97 (-0.1%) | $9.99 | $9.97 | 51.30 K | $136.42 M |
| 02/10/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 2.15 K | $136.56 M |
| 02/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $136.97 M |
| 02/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $136.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
