5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+0.91%
YEAR-TO-DATE PERFORMANCE
+0.91%
Lafayette Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
| 06/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
| 06/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
| 06/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
| 06/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 20 | $116.15 M |
| 06/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
| 06/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
| 06/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 M |
| 06/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 19 | $116.15 M |
| 06/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 26 | $116.15 M |
| 06/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 33 | $116.15 M |
| 06/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 30 | $116.15 M |
| 06/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 25 | $116.15 M |
| 06/01/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 17.73 K | $116.15 M |
| 05/29/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 2.40 K | $116.04 M |
| 05/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.01 K | $115.69 M |
| 05/27/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 11 | $116.04 M |
| 05/26/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 900 | $116.04 M |
| 05/22/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 4.54 K | $115.58 M |
| 05/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $115.58 M |
| 05/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.00 K | $115.58 M |
| 05/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $115.12 M |
| 05/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $115.12 M |
| 05/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $115.12 M |
| 05/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $115.12 M |
| 05/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $115.12 M |
| 05/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 44 | $115.12 M |
| 05/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 46 | $115.12 M |
| 05/08/2026 | $10.02 | $10.01 (-0.1%) | $10.04 | $10.01 | 26.60 K | $115.12 M |
| 05/07/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 51.74 K | $115.35 M |
| 05/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 50.22 K | $115.23 M |
| 05/05/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $115.46 M |
| 05/04/2026 | $10.03 | $10.04 (0.1%) | $10.06 | $10.01 | 39.00 K | $115.46 M |
| 05/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $115.23 M |
| 04/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $115.23 M |
| 04/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3.60 K | $115.23 M |
| 04/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $115.00 M |
| 04/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 629 | $115.00 M |
| 04/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 27 | $115.00 M |
| 04/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 29 | $115.00 M |
| 04/22/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 4.93 K | $115.00 M |
| 04/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 39 | $115.00 M |
| 04/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.04 K | $115.00 M |
| 04/17/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 376.82 K | $114.89 M |
| 04/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 400 | $114.89 M |
| 04/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 137.11 K | $114.89 M |
| 04/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $114.77 M |
| 04/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $114.77 M |
| 04/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $114.77 M |
| 04/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 100 | $114.77 M |
| 04/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 19.82 K | $114.66 M |
| 04/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $114.77 M |
| 04/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.75 K | $114.77 M |
| 04/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.75 K | $114.77 M |
| 04/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 67.21 K | $114.66 M |
| 03/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 67.21 K | $114.66 M |
| 03/30/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $114.66 M |
| 03/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 265.61 K | $114.66 M |
| 03/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $114.66 M |
| 03/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $114.66 M |
| 03/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 21.60 K | $114.66 M |
| 03/23/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 11.50 K | $114.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
