5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Lakewood-Amedex Biotherapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.82 | $3.65 (-4.45%) | $4.22 | $3.49 | 154.00 K | $2.55 M |
| 06/18/2026 | $5.63 | $3.86 (-31.44%) | $5.90 | $3.66 | 183.08 K | $2.70 M |
| 06/17/2026 | $7.34 | $6.02 (-17.98%) | $7.47 | $5.84 | 106.59 K | $4.21 M |
| 06/16/2026 | $7.20 | $7.34 (1.94%) | $7.50 | $7.20 | 7.40 K | $5.13 M |
| 06/15/2026 | $7.65 | $7.39 (-3.4%) | $7.70 | $7.12 | 20.40 K | $5.17 M |
| 06/12/2026 | $7.20 | $7.67 (6.53%) | $7.74 | $6.70 | 30.15 K | $5.37 M |
| 06/11/2026 | $7.50 | $7.23 (-3.6%) | $7.70 | $7.15 | 17.59 K | $5.06 M |
| 06/10/2026 | $6.80 | $7.59 (11.62%) | $7.81 | $6.71 | 52.91 K | $5.31 M |
| 06/09/2026 | $6.45 | $6.80 (5.43%) | $7.29 | $6.11 | 26.08 K | $4.76 M |
| 06/08/2026 | $6.67 | $6.40 (-4.05%) | $6.68 | $6.20 | 32.15 K | $4.48 M |
| 06/05/2026 | $6.99 | $6.68 (-4.43%) | $7.10 | $6.20 | 35.55 K | $4.67 M |
| 06/04/2026 | $6.48 | $6.75 (4.17%) | $7.75 | $6.40 | 70.37 K | $4.72 M |
| 06/03/2026 | $6.20 | $6.47 (4.35%) | $6.50 | $6.10 | 23.74 K | $4.53 M |
| 06/02/2026 | $6.30 | $6.20 (-1.59%) | $6.30 | $5.90 | 44.66 K | $4.34 M |
| 06/01/2026 | $6.67 | $6.50 (-2.55%) | $6.70 | $6.10 | 50.28 K | $4.55 M |
| 05/29/2026 | $7.20 | $6.75 (-6.25%) | $7.20 | $6.64 | 42.48 K | $4.72 M |
| 05/28/2026 | $7.10 | $7.30 (2.82%) | $7.30 | $6.90 | 30.02 K | $5.11 M |
| 05/27/2026 | $6.98 | $7.33 (5.01%) | $7.40 | $6.70 | 84.58 K | $5.13 M |
| 05/26/2026 | $6.65 | $7.12 (7.07%) | $7.40 | $6.60 | 43.55 K | $4.98 M |
| 05/22/2026 | $7.69 | $7.07 (-8.06%) | $7.69 | $7.00 | 55.28 K | $4.95 M |
| 05/21/2026 | $7.51 | $7.70 (2.53%) | $8.18 | $7.34 | 91.45 K | $5.39 M |
| 05/20/2026 | $8.06 | $7.53 (-6.58%) | $8.08 | $7.00 | 92.66 K | $5.27 M |
| 05/19/2026 | $8.59 | $8.67 (0.93%) | $8.95 | $6.90 | 151.21 K | $6.07 M |
| 05/18/2026 | $13.50 | $9.50 (-29.63%) | $14.70 | $9.20 | 3.79 M | $6.65 M |
| 05/15/2026 | $19.80 | $15.00 (-24.24%) | $19.80 | $14.10 | 23.51 K | $10.49 M |
| 05/14/2026 | $28.30 | $19.60 (-30.74%) | $28.30 | $19.20 | 41.13 K | $13.71 M |
| 05/13/2026 | $31.50 | $29.50 (-6.35%) | $32.10 | $29.50 | 10.98 K | $20.64 M |
| 05/12/2026 | $31.20 | $32.20 (3.21%) | $33.20 | $31.20 | 22.46 K | $22.53 M |
| 05/11/2026 | $31.40 | $31.60 (0.64%) | $31.80 | $31.10 | 14.91 K | $22.11 M |
| 05/08/2026 | $32.50 | $31.00 (-4.62%) | $32.60 | $29.30 | 15.22 K | $21.69 M |
| 05/07/2026 | $31.70 | $33.00 (4.1%) | $34.00 | $31.70 | 36.77 K | $23.09 M |
| 05/06/2026 | $29.30 | $31.30 (6.83%) | $32.80 | $29.30 | 28.78 K | $21.90 M |
| 05/05/2026 | $29.10 | $31.00 (6.53%) | $32.50 | $29.10 | 39.87 K | $21.69 M |
| 05/04/2026 | $27.70 | $32.60 (17.69%) | $33.00 | $27.70 | 82.06 K | $22.81 M |
| 05/01/2026 | $42.20 | $34.30 (-18.72%) | $46.10 | $31.40 | 4.64 M | $23.99 M |
| 04/30/2026 | $35.10 | $26.60 (-24.22%) | $35.50 | $25.80 | 30.70 K | $18.61 M |
| 04/29/2026 | $34.50 | $35.90 (4.06%) | $38.60 | $33.20 | 17.00 K | $25.11 M |
| 04/28/2026 | $36.30 | $38.90 (7.16%) | $40.40 | $31.40 | 27.68 K | $27.21 M |
| 04/27/2026 | $57.50 | $36.60 (-36.35%) | $60.60 | $36.00 | 58.08 K | $25.60 M |
| 04/24/2026 | $86.50 | $73.50 (-15.03%) | $94.00 | $70.10 | 521.11 K | $51.42 M |
| 04/23/2026 | $80.00 | $86.50 (8.13%) | $98.20 | $57.50 | 13.76 K | $60.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
