5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Lakewood-Amedex Biotherapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.99 | $2.05 (3.02%) | $2.08 | $1.93 | 355.01 K | $2.89 M |
| 09/18/2026 | $1.92 | $1.99 (3.65%) | $2.15 | $1.89 | 290.22 K | $2.83 M |
| 09/17/2026 | $2.04 | $1.86 (-8.82%) | $2.05 | $1.84 | 125.31 K | $2.64 M |
| 09/16/2026 | $2.18 | $2.09 (-4.13%) | $2.18 | $2.08 | 55.41 K | $2.97 M |
| 09/15/2026 | $2.17 | $2.17 (0%) | $2.17 | $2.07 | 98.03 K | $3.08 M |
| 09/14/2026 | $2.25 | $2.12 (-5.78%) | $2.28 | $2.06 | 57.92 K | $3.01 M |
| 09/11/2026 | $2.11 | $2.22 (5.21%) | $2.23 | $2.03 | 143.98 K | $3.15 M |
| 09/10/2026 | $2.24 | $2.05 (-8.48%) | $2.30 | $2.03 | 286.74 K | $2.91 M |
| 09/09/2026 | $2.20 | $2.32 (5.45%) | $2.61 | $2.13 | 5.08 M | $3.29 M |
| 09/08/2026 | $1.89 | $2.18 (15.34%) | $2.27 | $1.89 | 500.00 K | $3.10 M |
| 09/04/2026 | $1.88 | $1.88 (0%) | $1.98 | $1.87 | 91.57 K | $2.67 M |
| 09/03/2026 | $2.10 | $1.90 (-9.52%) | $2.16 | $1.86 | 251.96 K | $2.70 M |
| 09/02/2026 | $2.47 | $2.07 (-16.19%) | $2.64 | $2.06 | 516.37 K | $2.94 M |
| 09/01/2026 | $2.68 | $2.76 (2.99%) | $2.86 | $2.53 | 3.57 M | $3.92 M |
| 08/31/2026 | $2.23 | $2.50 (12.11%) | $2.58 | $2.22 | 13.66 M | $3.55 M |
| 08/28/2026 | $2.44 | $2.30 (-5.74%) | $2.44 | $2.22 | 96.16 K | $3.27 M |
| 08/27/2026 | $2.62 | $2.49 (-4.96%) | $2.62 | $2.35 | 219.92 K | $3.54 M |
| 08/26/2026 | $2.23 | $2.45 (9.87%) | $2.57 | $2.20 | 386.27 K | $3.48 M |
| 08/25/2026 | $2.10 | $2.29 (9.05%) | $2.35 | $2.10 | 213.34 K | $3.25 M |
| 08/24/2026 | $2.20 | $2.13 (-3.18%) | $2.29 | $2.10 | 39.96 K | $3.02 M |
| 08/21/2026 | $2.18 | $2.24 (2.75%) | $2.34 | $2.17 | 70.56 K | $3.18 M |
| 08/20/2026 | $2.17 | $2.19 (0.92%) | $2.24 | $2.13 | 85.41 K | $3.11 M |
| 08/19/2026 | $2.23 | $2.24 (0.45%) | $2.35 | $2.16 | 80.32 K | $3.18 M |
| 08/18/2026 | $2.14 | $2.30 (7.48%) | $2.30 | $2.04 | 102.30 K | $3.27 M |
| 08/17/2026 | $2.15 | $2.16 (0.47%) | $2.25 | $2.13 | 32.70 K | $3.07 M |
| 08/14/2026 | $2.33 | $2.27 (-2.58%) | $2.33 | $2.07 | 106.30 K | $3.22 M |
| 08/13/2026 | $2.34 | $2.33 (-0.43%) | $2.35 | $2.17 | 287.10 K | $3.31 M |
| 08/12/2026 | $2.30 | $2.36 (2.61%) | $2.46 | $2.22 | 70.72 K | $3.35 M |
| 08/11/2026 | $2.26 | $2.36 (4.42%) | $2.38 | $2.24 | 46.62 K | $3.35 M |
| 08/10/2026 | $2.19 | $2.35 (7.31%) | $2.45 | $2.18 | 194.40 K | $3.34 M |
| 08/07/2026 | $2.19 | $2.22 (1.37%) | $2.27 | $2.14 | 46.20 K | $1.55 M |
| 08/06/2026 | $2.26 | $2.23 (-1.33%) | $2.36 | $2.13 | 102.61 K | $1.56 M |
| 08/05/2026 | $2.21 | $2.31 (4.52%) | $2.50 | $2.21 | 163.90 K | $1.62 M |
| 08/04/2026 | $2.12 | $2.22 (4.72%) | $2.32 | $2.02 | 165.40 K | $1.55 M |
| 08/03/2026 | $2.00 | $2.16 (8%) | $2.24 | $1.95 | 240.50 K | $1.51 M |
| 07/31/2026 | $1.90 | $2.02 (6.32%) | $2.16 | $1.90 | 255.40 K | $1.41 M |
| 07/30/2026 | $1.99 | $1.93 (-3.02%) | $1.99 | $1.85 | 115.87 K | $1.35 M |
| 07/29/2026 | $2.01 | $1.98 (-1.49%) | $2.05 | $1.80 | 144.89 K | $1.39 M |
| 07/28/2026 | $2.26 | $2.10 (-7.08%) | $2.50 | $1.93 | 296.12 K | $1.47 M |
| 07/27/2026 | $2.43 | $2.50 (2.88%) | $2.83 | $2.26 | 299.06 K | $1.75 M |
| 07/24/2026 | $2.96 | $2.64 (-10.81%) | $2.98 | $2.56 | 303.13 K | $1.85 M |
| 07/23/2026 | $3.55 | $3.06 (-13.8%) | $3.55 | $2.77 | 2.06 M | $2.14 M |
| 07/22/2026 | $6.49 | $3.41 (-47.46%) | $6.85 | $3.00 | 79.57 M | $2.39 M |
| 07/21/2026 | $1.87 | $1.86 (-0.53%) | $1.92 | $1.73 | 47.58 K | $1.30 M |
| 07/20/2026 | $1.87 | $1.93 (3.21%) | $1.97 | $1.84 | 35.10 K | $1.35 M |
| 07/17/2026 | $1.74 | $1.89 (8.62%) | $1.95 | $1.66 | 90.60 K | $1.32 M |
| 07/16/2026 | $2.28 | $1.85 (-18.86%) | $2.28 | $1.76 | 194.90 K | $1.29 M |
| 07/15/2026 | $2.36 | $2.43 (2.97%) | $2.85 | $2.15 | 983.11 K | $1.70 M |
| 07/14/2026 | $2.65 | $2.55 (-3.77%) | $2.70 | $2.50 | 81.90 K | $1.78 M |
| 07/13/2026 | $2.54 | $2.73 (7.48%) | $2.92 | $2.41 | 241.24 K | $1.91 M |
| 07/10/2026 | $2.52 | $2.61 (3.57%) | $2.75 | $2.37 | 214.10 K | $1.83 M |
| 07/09/2026 | $2.30 | $2.64 (14.78%) | $2.80 | $2.29 | 286.15 K | $1.85 M |
| 07/08/2026 | $2.40 | $2.38 (-0.83%) | $2.40 | $2.10 | 107.30 K | $1.66 M |
| 07/07/2026 | $2.73 | $2.39 (-12.45%) | $2.82 | $2.31 | 228.02 K | $1.67 M |
| 07/06/2026 | $2.82 | $2.74 (-2.84%) | $3.10 | $2.41 | 684.61 K | $1.92 M |
| 07/02/2026 | $3.15 | $2.75 (-12.7%) | $3.25 | $2.61 | 774.63 K | $1.92 M |
| 07/01/2026 | $3.23 | $3.30 (2.17%) | $3.50 | $3.09 | 308.54 K | $2.31 M |
| 06/30/2026 | $3.43 | $3.14 (-8.45%) | $3.59 | $2.96 | 303.80 K | $2.20 M |
| 06/29/2026 | $3.53 | $3.48 (-1.42%) | $3.59 | $3.27 | 290.44 K | $2.43 M |
| 06/26/2026 | $3.50 | $3.51 (0.29%) | $3.80 | $3.35 | 406.54 K | $2.46 M |
| 06/25/2026 | $3.75 | $3.43 (-8.53%) | $4.04 | $3.26 | 668.81 K | $2.40 M |
| 06/24/2026 | $3.90 | $3.72 (-4.62%) | $4.29 | $3.46 | 530.90 K | $2.60 M |
| 06/23/2026 | $3.53 | $3.97 (12.46%) | $4.72 | $3.42 | 383.80 K | $2.78 M |
| 06/22/2026 | $3.82 | $3.65 (-4.45%) | $4.22 | $3.49 | 154.00 K | $2.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
