5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Lakewood-Amedex Biotherapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.19 | $2.14 (-2.28%) | $2.20 | $2.14 | 13.08 K | |
| 08/06/2026 | $2.26 | $2.23 (-1.33%) | $2.36 | $2.13 | 102.61 K | $1.56 M |
| 08/05/2026 | $2.21 | $2.31 (4.52%) | $2.50 | $2.21 | 163.90 K | $1.62 M |
| 08/04/2026 | $2.12 | $2.22 (4.72%) | $2.32 | $2.02 | 165.40 K | $1.55 M |
| 08/03/2026 | $2.00 | $2.16 (8%) | $2.24 | $1.95 | 240.50 K | $1.51 M |
| 07/31/2026 | $1.90 | $2.02 (6.32%) | $2.16 | $1.90 | 255.40 K | $1.41 M |
| 07/30/2026 | $1.99 | $1.93 (-3.02%) | $1.99 | $1.85 | 115.87 K | $1.35 M |
| 07/29/2026 | $2.01 | $1.98 (-1.49%) | $2.05 | $1.80 | 144.89 K | $1.39 M |
| 07/28/2026 | $2.26 | $2.10 (-7.08%) | $2.50 | $1.93 | 296.12 K | $1.47 M |
| 07/27/2026 | $2.43 | $2.50 (2.88%) | $2.83 | $2.26 | 299.06 K | $1.75 M |
| 07/24/2026 | $2.96 | $2.64 (-10.81%) | $2.98 | $2.56 | 303.13 K | $1.85 M |
| 07/23/2026 | $3.55 | $3.06 (-13.8%) | $3.55 | $2.77 | 2.06 M | $2.14 M |
| 07/22/2026 | $6.49 | $3.41 (-47.46%) | $6.85 | $3.00 | 79.57 M | $2.39 M |
| 07/21/2026 | $1.87 | $1.86 (-0.53%) | $1.92 | $1.73 | 47.58 K | $1.30 M |
| 07/20/2026 | $1.87 | $1.93 (3.21%) | $1.97 | $1.84 | 35.10 K | $1.35 M |
| 07/17/2026 | $1.74 | $1.89 (8.62%) | $1.95 | $1.66 | 90.60 K | $1.32 M |
| 07/16/2026 | $2.28 | $1.85 (-18.86%) | $2.28 | $1.76 | 194.90 K | $1.29 M |
| 07/15/2026 | $2.36 | $2.43 (2.97%) | $2.85 | $2.15 | 983.11 K | $1.70 M |
| 07/14/2026 | $2.65 | $2.55 (-3.77%) | $2.70 | $2.50 | 81.90 K | $1.78 M |
| 07/13/2026 | $2.54 | $2.73 (7.48%) | $2.92 | $2.41 | 241.24 K | $1.91 M |
| 07/10/2026 | $2.52 | $2.61 (3.57%) | $2.75 | $2.37 | 214.10 K | $1.83 M |
| 07/09/2026 | $2.30 | $2.64 (14.78%) | $2.80 | $2.29 | 286.15 K | $1.85 M |
| 07/08/2026 | $2.40 | $2.38 (-0.83%) | $2.40 | $2.10 | 107.30 K | $1.66 M |
| 07/07/2026 | $2.73 | $2.39 (-12.45%) | $2.82 | $2.31 | 228.02 K | $1.67 M |
| 07/06/2026 | $2.82 | $2.74 (-2.84%) | $3.10 | $2.41 | 684.61 K | $1.92 M |
| 07/02/2026 | $3.15 | $2.75 (-12.7%) | $3.25 | $2.61 | 774.63 K | $1.92 M |
| 07/01/2026 | $3.23 | $3.30 (2.17%) | $3.50 | $3.09 | 308.54 K | $2.31 M |
| 06/30/2026 | $3.43 | $3.14 (-8.45%) | $3.59 | $2.96 | 303.80 K | $2.20 M |
| 06/29/2026 | $3.53 | $3.48 (-1.42%) | $3.59 | $3.27 | 290.44 K | $2.43 M |
| 06/26/2026 | $3.50 | $3.51 (0.29%) | $3.80 | $3.35 | 406.54 K | $2.46 M |
| 06/25/2026 | $3.75 | $3.43 (-8.53%) | $4.04 | $3.26 | 668.81 K | $2.40 M |
| 06/24/2026 | $3.90 | $3.72 (-4.62%) | $4.29 | $3.46 | 530.90 K | $2.60 M |
| 06/23/2026 | $3.53 | $3.97 (12.46%) | $4.72 | $3.42 | 383.80 K | $2.78 M |
| 06/22/2026 | $3.82 | $3.65 (-4.45%) | $4.22 | $3.49 | 154.00 K | $2.55 M |
| 06/18/2026 | $5.63 | $3.86 (-31.44%) | $5.90 | $3.66 | 183.08 K | $2.70 M |
| 06/17/2026 | $7.34 | $6.02 (-17.98%) | $7.47 | $5.84 | 106.59 K | $4.21 M |
| 06/16/2026 | $7.20 | $7.34 (1.94%) | $7.50 | $7.20 | 7.40 K | $5.13 M |
| 06/15/2026 | $7.65 | $7.39 (-3.4%) | $7.70 | $7.12 | 20.40 K | $5.17 M |
| 06/12/2026 | $7.20 | $7.67 (6.53%) | $7.74 | $6.70 | 30.15 K | $5.37 M |
| 06/11/2026 | $7.50 | $7.23 (-3.6%) | $7.70 | $7.15 | 17.59 K | $5.06 M |
| 06/10/2026 | $6.80 | $7.59 (11.62%) | $7.81 | $6.71 | 52.91 K | $5.31 M |
| 06/09/2026 | $6.45 | $6.80 (5.43%) | $7.29 | $6.11 | 26.08 K | $4.76 M |
| 06/08/2026 | $6.67 | $6.40 (-4.05%) | $6.68 | $6.20 | 32.15 K | $4.48 M |
| 06/05/2026 | $6.99 | $6.68 (-4.43%) | $7.10 | $6.20 | 35.55 K | $4.67 M |
| 06/04/2026 | $6.48 | $6.75 (4.17%) | $7.75 | $6.40 | 70.37 K | $4.72 M |
| 06/03/2026 | $6.20 | $6.47 (4.35%) | $6.50 | $6.10 | 23.74 K | $4.53 M |
| 06/02/2026 | $6.30 | $6.20 (-1.59%) | $6.30 | $5.90 | 44.66 K | $4.34 M |
| 06/01/2026 | $6.67 | $6.50 (-2.55%) | $6.70 | $6.10 | 50.28 K | $4.55 M |
| 05/29/2026 | $7.20 | $6.75 (-6.25%) | $7.20 | $6.64 | 42.48 K | $4.72 M |
| 05/28/2026 | $7.10 | $7.30 (2.82%) | $7.30 | $6.90 | 30.02 K | $5.11 M |
| 05/27/2026 | $6.98 | $7.33 (5.01%) | $7.40 | $6.70 | 84.58 K | $5.13 M |
| 05/26/2026 | $6.65 | $7.12 (7.07%) | $7.40 | $6.60 | 43.55 K | $4.98 M |
| 05/22/2026 | $7.69 | $7.07 (-8.06%) | $7.69 | $7.00 | 55.28 K | $4.95 M |
| 05/21/2026 | $7.51 | $7.70 (2.53%) | $8.18 | $7.34 | 91.45 K | $5.39 M |
| 05/20/2026 | $8.06 | $7.53 (-6.58%) | $8.08 | $7.00 | 92.66 K | $5.27 M |
| 05/19/2026 | $8.59 | $8.67 (0.93%) | $8.95 | $6.90 | 151.21 K | $6.07 M |
| 05/18/2026 | $13.50 | $9.50 (-29.63%) | $14.70 | $9.20 | 3.79 M | $6.65 M |
| 05/15/2026 | $19.80 | $15.00 (-24.24%) | $19.80 | $14.10 | 23.51 K | $10.49 M |
| 05/14/2026 | $28.30 | $19.60 (-30.74%) | $28.30 | $19.20 | 41.13 K | $13.71 M |
| 05/13/2026 | $31.50 | $29.50 (-6.35%) | $32.10 | $29.50 | 10.98 K | $20.64 M |
| 05/12/2026 | $31.20 | $32.20 (3.21%) | $33.20 | $31.20 | 22.46 K | $22.53 M |
| 05/11/2026 | $31.40 | $31.60 (0.64%) | $31.80 | $31.10 | 14.91 K | $22.11 M |
| 05/08/2026 | $32.50 | $31.00 (-4.62%) | $32.60 | $29.30 | 15.22 K | $21.69 M |
| 05/07/2026 | $31.70 | $33.00 (4.1%) | $34.00 | $31.70 | 36.77 K | $23.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
