5 DAY PERFORMANCE
+14.06%
1 MONTH PERFORMANCE
+10.13%
3 MONTH PERFORMANCE
-1.00%
6 MONTH PERFORMANCE
-21.43%
YEAR-TO-DATE PERFORMANCE
-22.66%
1 YEAR PERFORMANCE
-23.26%
Standard BioTools Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.78 | $0.81 (3.28%) | $0.81 | $0.78 | 85.21 K | |
| 08/06/2026 | $0.77 | $0.80 (4.26%) | $0.80 | $0.77 | 1.11 M | $312.74 M |
| 08/05/2026 | $0.81 | $0.78 (-2.6%) | $0.84 | $0.78 | 2.15 M | $306.49 M |
| 08/04/2026 | $0.87 | $0.82 (-5.69%) | $0.89 | $0.82 | 1.20 M | $320.72 M |
| 08/03/2026 | $0.86 | $0.87 (0.35%) | $0.91 | $0.86 | 1.29 M | $338.58 M |
| 07/31/2026 | $0.88 | $0.87 (-1.88%) | $0.90 | $0.86 | 1.26 M | $336.96 M |
| 07/30/2026 | $0.89 | $0.90 (0.93%) | $0.92 | $0.86 | 3.85 M | $348.33 M |
| 07/29/2026 | $0.78 | $0.87 (11.9%) | $0.92 | $0.78 | 3.93 M | $339.25 M |
| 07/28/2026 | $0.80 | $0.79 (-0.66%) | $0.80 | $0.77 | 3.02 M | $308.50 M |
| 07/27/2026 | $0.83 | $0.77 (-6.73%) | $0.85 | $0.77 | 1.61 M | $300.70 M |
| 07/24/2026 | $0.88 | $0.83 (-4.81%) | $0.88 | $0.82 | 994.43 K | $323.45 M |
| 07/23/2026 | $0.80 | $0.88 (9.28%) | $0.88 | $0.80 | 2.98 M | $339.79 M |
| 07/22/2026 | $0.88 | $0.82 (-7%) | $0.90 | $0.80 | 1.65 M | $317.70 M |
| 07/21/2026 | $0.85 | $0.88 (4.01%) | $0.89 | $0.84 | 727.87 K | $343.21 M |
| 07/20/2026 | $0.91 | $0.85 (-6.2%) | $0.92 | $0.84 | 1.10 M | $329.97 M |
| 07/17/2026 | $0.85 | $0.89 (5.28%) | $0.91 | $0.85 | 958.50 K | $347.40 M |
| 07/16/2026 | $0.84 | $0.86 (1.88%) | $0.90 | $0.82 | 2.34 M | $332.88 M |
| 07/15/2026 | $0.83 | $0.84 (1.81%) | $0.87 | $0.83 | 2.91 M | $326.75 M |
| 07/14/2026 | $0.85 | $0.84 (-1.32%) | $0.86 | $0.83 | 2.56 M | $325.27 M |
| 07/13/2026 | $0.91 | $0.85 (-6.73%) | $0.94 | $0.85 | 1.01 M | $329.51 M |
| 07/10/2026 | $0.94 | $0.92 (-2.07%) | $0.97 | $0.90 | 1.25 M | $356.52 M |
| 07/09/2026 | $0.88 | $0.94 (6.28%) | $0.94 | $0.87 | 3.47 M | $364.06 M |
| 07/08/2026 | $0.90 | $0.88 (-1.89%) | $0.92 | $0.83 | 1.58 M | $342.20 M |
| 07/07/2026 | $0.88 | $0.90 (1.96%) | $0.93 | $0.86 | 6.15 M | $348.95 M |
| 07/06/2026 | $0.93 | $0.89 (-4.08%) | $0.94 | $0.88 | 3.36 M | $344.45 M |
| 07/02/2026 | $0.85 | $0.91 (7.4%) | $0.93 | $0.85 | 4.45 M | $354.39 M |
| 07/01/2026 | $0.81 | $0.87 (6.88%) | $0.89 | $0.79 | 4.29 M | $336.49 M |
| 06/30/2026 | $0.75 | $0.82 (9.69%) | $0.84 | $0.74 | 7.03 M | $319.37 M |
| 06/29/2026 | $0.75 | $0.75 (-0.51%) | $0.77 | $0.71 | 5.24 M | $290.14 M |
| 06/26/2026 | $0.74 | $0.73 (-1.13%) | $0.77 | $0.70 | 35.13 M | $285.02 M |
| 06/25/2026 | $0.77 | $0.74 (-3.47%) | $0.80 | $0.73 | 3.01 M | $287.31 M |
| 06/24/2026 | $0.79 | $0.75 (-5.27%) | $0.86 | $0.75 | 4.62 M | $292.32 M |
| 06/23/2026 | $0.78 | $0.79 (1.55%) | $0.83 | $0.78 | 4.71 M | $307.49 M |
| 06/22/2026 | $0.83 | $0.77 (-6.75%) | $0.84 | $0.76 | 1.83 M | $300.47 M |
| 06/18/2026 | $0.83 | $0.83 (-0.48%) | $0.84 | $0.80 | 3.29 M | $322.09 M |
| 06/17/2026 | $0.84 | $0.81 (-3.5%) | $0.88 | $0.81 | 2.04 M | $314.48 M |
| 06/16/2026 | $0.84 | $0.83 (-0.99%) | $0.87 | $0.83 | 2.34 M | $322.87 M |
| 06/15/2026 | $0.90 | $0.85 (-5.73%) | $0.90 | $0.84 | 1.89 M | $329.35 M |
| 06/12/2026 | $0.89 | $0.89 (-0.77%) | $0.93 | $0.88 | 1.75 M | $344.61 M |
| 06/11/2026 | $0.90 | $0.91 (0.77%) | $0.94 | $0.86 | 2.33 M | $352.06 M |
| 06/10/2026 | $0.89 | $0.88 (-0.78%) | $0.92 | $0.87 | 5.58 M | $342.04 M |
| 06/09/2026 | $0.81 | $0.89 (9.12%) | $0.91 | $0.79 | 8.35 M | $344.02 M |
| 06/08/2026 | $1.14 | $0.80 (-29.54%) | $1.14 | $0.80 | 18.29 M | $311.80 M |
| 06/05/2026 | $1.27 | $1.15 (-9.45%) | $1.28 | $1.11 | 3.50 M | $446.43 M |
| 06/04/2026 | $1.15 | $1.27 (10.43%) | $1.29 | $1.14 | 3.87 M | $493.02 M |
| 06/03/2026 | $1.14 | $1.14 (0%) | $1.18 | $1.10 | 3.62 M | $442.55 M |
| 06/02/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.09 | 3.89 M | $450.31 M |
| 06/01/2026 | $1.13 | $1.15 (1.77%) | $1.17 | $1.11 | 2.38 M | $446.43 M |
| 05/29/2026 | $1.12 | $1.15 (2.68%) | $1.19 | $1.10 | 7.02 M | $446.43 M |
| 05/28/2026 | $1.05 | $1.14 (8.57%) | $1.15 | $1.05 | 2.18 M | $442.55 M |
| 05/27/2026 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.03 | 1.29 M | $411.49 M |
| 05/26/2026 | $1.03 | $1.09 (5.83%) | $1.09 | $1.02 | 2.32 M | $423.14 M |
| 05/22/2026 | $1.03 | $1.03 (0%) | $1.06 | $1.01 | 1.15 M | $399.85 M |
| 05/21/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.02 | 1.95 M | $403.73 M |
| 05/20/2026 | $1.00 | $1.06 (6%) | $1.06 | $1.00 | 1.45 M | $411.49 M |
| 05/19/2026 | $0.98 | $1.00 (1.53%) | $1.02 | $0.98 | 1.17 M | $388.20 M |
| 05/18/2026 | $0.98 | $0.99 (0.93%) | $1.01 | $0.97 | 1.72 M | $383.97 M |
| 05/15/2026 | $0.99 | $0.98 (-0.17%) | $1.01 | $0.98 | 1.67 M | $382.30 M |
| 05/14/2026 | $1.01 | $1.00 (-1.02%) | $1.03 | $0.98 | 1.32 M | $388.09 M |
| 05/13/2026 | $0.99 | $1.01 (2.02%) | $1.02 | $0.97 | 1.91 M | $392.08 M |
| 05/12/2026 | $0.99 | $1.01 (2.02%) | $1.01 | $0.98 | 2.13 M | $392.08 M |
| 05/11/2026 | $1.02 | $0.99 (-2.94%) | $1.03 | $0.99 | 2.17 M | $384.32 M |
| 05/08/2026 | $0.99 | $1.02 (3.03%) | $1.02 | $0.98 | 1.14 M | $395.97 M |
| 05/07/2026 | $0.95 | $1.00 (4.72%) | $1.03 | $0.95 | 1.66 M | $388.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
