5 DAY PERFORMANCE
+39.61%
1 MONTH PERFORMANCE
+47.98%
3 MONTH PERFORMANCE
+19.32%
6 MONTH PERFORMANCE
+0.55%
YEAR-TO-DATE PERFORMANCE
-22.66%
1 YEAR PERFORMANCE
-29.29%
Standard BioTools Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.76 | $0.75 (-2.14%) | $0.76 | $0.73 | 322.52 K | $292.14 M |
| 09/18/2026 | $0.72 | $0.77 (6.92%) | $0.77 | $0.70 | 2.69 M | $300.90 M |
| 09/17/2026 | $0.72 | $0.73 (1.88%) | $0.75 | $0.72 | 664.99 K | $285.34 M |
| 09/16/2026 | $0.69 | $0.71 (2.72%) | $0.74 | $0.69 | 982.62 K | $277.17 M |
| 09/15/2026 | $0.68 | $0.69 (1.51%) | $0.70 | $0.68 | 841.70 K | $269.83 M |
| 09/14/2026 | $0.69 | $0.70 (0.58%) | $0.71 | $0.68 | 695.61 K | $272.25 M |
| 09/11/2026 | $0.70 | $0.69 (-1.27%) | $0.70 | $0.68 | 1.75 M | $269.71 M |
| 09/10/2026 | $0.71 | $0.69 (-3.34%) | $0.72 | $0.68 | 1.22 M | $269.59 M |
| 09/09/2026 | $0.69 | $0.73 (4.66%) | $0.73 | $0.69 | 1.95 M | $285.34 M |
| 09/08/2026 | $0.70 | $0.69 (-0.97%) | $0.73 | $0.67 | 2.84 M | $269.71 M |
| 09/04/2026 | $0.68 | $0.69 (1.42%) | $0.69 | $0.66 | 1.76 M | $267.95 M |
| 09/03/2026 | $0.68 | $0.67 (-1.32%) | $0.71 | $0.66 | 2.12 M | $263.41 M |
| 09/02/2026 | $0.66 | $0.67 (2.34%) | $0.69 | $0.66 | 3.08 M | $263.18 M |
| 09/01/2026 | $0.66 | $0.65 (-1.44%) | $0.66 | $0.64 | 1.97 M | $254.27 M |
| 08/31/2026 | $0.65 | $0.66 (2.12%) | $0.67 | $0.64 | 1.76 M | $257.47 M |
| 08/28/2026 | $0.66 | $0.64 (-2%) | $0.67 | $0.64 | 1.26 M | $250.91 M |
| 08/27/2026 | $0.66 | $0.65 (-0.31%) | $0.67 | $0.64 | 1.49 M | $255.25 M |
| 08/26/2026 | $0.65 | $0.65 (0.28%) | $0.66 | $0.64 | 1.34 M | $254.78 M |
| 08/25/2026 | $0.65 | $0.65 (0%) | $0.67 | $0.64 | 1.31 M | $254.07 M |
| 08/24/2026 | $0.67 | $0.65 (-2.61%) | $0.70 | $0.65 | 1.34 M | $254.07 M |
| 08/21/2026 | $0.63 | $0.67 (5.69%) | $0.69 | $0.63 | 3.57 M | $261.50 M |
| 08/20/2026 | $0.68 | $0.65 (-4.66%) | $0.70 | $0.63 | 2.01 M | $252.63 M |
| 08/19/2026 | $0.68 | $0.67 (-1.64%) | $0.72 | $0.66 | 1.89 M | $262.52 M |
| 08/18/2026 | $0.71 | $0.66 (-6.43%) | $0.71 | $0.66 | 1.58 M | $258.76 M |
| 08/17/2026 | $0.70 | $0.68 (-2.21%) | $0.72 | $0.67 | 1.57 M | $267.56 M |
| 08/14/2026 | $0.74 | $0.71 (-3.99%) | $0.76 | $0.71 | 1.31 M | $278.46 M |
| 08/13/2026 | $0.78 | $0.75 (-3.87%) | $0.81 | $0.74 | 1.30 M | $293.08 M |
| 08/12/2026 | $0.77 | $0.79 (3.12%) | $0.80 | $0.77 | 1.04 M | $310.40 M |
| 08/11/2026 | $0.79 | $0.79 (0.08%) | $0.80 | $0.78 | 450.22 K | $307.82 M |
| 08/10/2026 | $0.80 | $0.79 (-0.78%) | $0.81 | $0.77 | 757.33 K | $308.33 M |
| 08/07/2026 | $0.78 | $0.80 (2.43%) | $0.82 | $0.78 | 730.30 K | $312.70 M |
| 08/06/2026 | $0.77 | $0.80 (4.26%) | $0.80 | $0.77 | 1.11 M | $312.74 M |
| 08/05/2026 | $0.81 | $0.78 (-2.6%) | $0.84 | $0.78 | 2.15 M | $306.49 M |
| 08/04/2026 | $0.87 | $0.82 (-5.69%) | $0.89 | $0.82 | 1.20 M | $320.72 M |
| 08/03/2026 | $0.86 | $0.87 (0.35%) | $0.91 | $0.86 | 1.29 M | $338.58 M |
| 07/31/2026 | $0.88 | $0.87 (-1.88%) | $0.90 | $0.86 | 1.26 M | $336.96 M |
| 07/30/2026 | $0.89 | $0.90 (0.93%) | $0.92 | $0.86 | 3.85 M | $348.33 M |
| 07/29/2026 | $0.78 | $0.87 (11.9%) | $0.92 | $0.78 | 3.93 M | $339.25 M |
| 07/28/2026 | $0.80 | $0.79 (-0.66%) | $0.80 | $0.77 | 3.02 M | $308.50 M |
| 07/27/2026 | $0.83 | $0.77 (-6.73%) | $0.85 | $0.77 | 1.61 M | $300.70 M |
| 07/24/2026 | $0.88 | $0.83 (-4.81%) | $0.88 | $0.82 | 994.43 K | $323.45 M |
| 07/23/2026 | $0.80 | $0.88 (9.28%) | $0.88 | $0.80 | 2.98 M | $339.79 M |
| 07/22/2026 | $0.88 | $0.82 (-7%) | $0.90 | $0.80 | 1.65 M | $317.70 M |
| 07/21/2026 | $0.85 | $0.88 (4.01%) | $0.89 | $0.84 | 727.87 K | $343.21 M |
| 07/20/2026 | $0.91 | $0.85 (-6.2%) | $0.92 | $0.84 | 1.10 M | $329.97 M |
| 07/17/2026 | $0.85 | $0.89 (5.28%) | $0.91 | $0.85 | 958.50 K | $347.40 M |
| 07/16/2026 | $0.84 | $0.86 (1.88%) | $0.90 | $0.82 | 2.34 M | $332.88 M |
| 07/15/2026 | $0.83 | $0.84 (1.81%) | $0.87 | $0.83 | 2.91 M | $326.75 M |
| 07/14/2026 | $0.85 | $0.84 (-1.32%) | $0.86 | $0.83 | 2.56 M | $325.27 M |
| 07/13/2026 | $0.91 | $0.85 (-6.73%) | $0.94 | $0.85 | 1.01 M | $329.51 M |
| 07/10/2026 | $0.94 | $0.92 (-2.07%) | $0.97 | $0.90 | 1.25 M | $356.52 M |
| 07/09/2026 | $0.88 | $0.94 (6.28%) | $0.94 | $0.87 | 3.47 M | $364.06 M |
| 07/08/2026 | $0.90 | $0.88 (-1.89%) | $0.92 | $0.83 | 1.58 M | $342.20 M |
| 07/07/2026 | $0.88 | $0.90 (1.96%) | $0.93 | $0.86 | 6.15 M | $348.95 M |
| 07/06/2026 | $0.93 | $0.89 (-4.08%) | $0.94 | $0.88 | 3.36 M | $344.45 M |
| 07/02/2026 | $0.85 | $0.91 (7.4%) | $0.93 | $0.85 | 4.45 M | $354.39 M |
| 07/01/2026 | $0.81 | $0.87 (6.88%) | $0.89 | $0.79 | 4.29 M | $336.49 M |
| 06/30/2026 | $0.75 | $0.82 (9.69%) | $0.84 | $0.74 | 7.03 M | $319.37 M |
| 06/29/2026 | $0.75 | $0.75 (-0.51%) | $0.77 | $0.71 | 5.24 M | $290.14 M |
| 06/26/2026 | $0.74 | $0.73 (-1.13%) | $0.77 | $0.70 | 35.13 M | $285.02 M |
| 06/25/2026 | $0.77 | $0.74 (-3.47%) | $0.80 | $0.73 | 3.01 M | $287.31 M |
| 06/24/2026 | $0.79 | $0.75 (-5.27%) | $0.86 | $0.75 | 4.62 M | $292.32 M |
| 06/23/2026 | $0.78 | $0.79 (1.55%) | $0.83 | $0.78 | 4.71 M | $307.49 M |
| 06/22/2026 | $0.83 | $0.77 (-6.75%) | $0.84 | $0.76 | 1.83 M | $300.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
