5 DAY PERFORMANCE
+19.32%
1 MONTH PERFORMANCE
-3.88%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
-34.00%
YEAR-TO-DATE PERFORMANCE
-22.66%
1 YEAR PERFORMANCE
-19.51%
Standard BioTools Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.83 | $0.77 (-6.75%) | $0.84 | $0.76 | 1.83 M | $300.47 M |
| 06/18/2026 | $0.83 | $0.83 (-0.48%) | $0.84 | $0.80 | 3.29 M | $322.09 M |
| 06/17/2026 | $0.84 | $0.81 (-3.5%) | $0.88 | $0.81 | 2.04 M | $314.48 M |
| 06/16/2026 | $0.84 | $0.83 (-0.99%) | $0.87 | $0.83 | 2.34 M | $322.87 M |
| 06/15/2026 | $0.90 | $0.85 (-5.73%) | $0.90 | $0.84 | 1.89 M | $329.35 M |
| 06/12/2026 | $0.89 | $0.89 (-0.77%) | $0.93 | $0.88 | 1.75 M | $344.61 M |
| 06/11/2026 | $0.90 | $0.91 (0.77%) | $0.94 | $0.86 | 2.33 M | $352.06 M |
| 06/10/2026 | $0.89 | $0.88 (-0.78%) | $0.92 | $0.87 | 5.58 M | $342.04 M |
| 06/09/2026 | $0.81 | $0.89 (9.12%) | $0.91 | $0.79 | 8.35 M | $344.02 M |
| 06/08/2026 | $1.14 | $0.80 (-29.54%) | $1.14 | $0.80 | 18.29 M | $311.80 M |
| 06/05/2026 | $1.27 | $1.15 (-9.45%) | $1.28 | $1.11 | 3.50 M | $446.43 M |
| 06/04/2026 | $1.15 | $1.27 (10.43%) | $1.29 | $1.14 | 3.87 M | $493.02 M |
| 06/03/2026 | $1.14 | $1.14 (0%) | $1.18 | $1.10 | 3.62 M | $442.55 M |
| 06/02/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.09 | 3.89 M | $450.31 M |
| 06/01/2026 | $1.13 | $1.15 (1.77%) | $1.17 | $1.11 | 2.38 M | $446.43 M |
| 05/29/2026 | $1.12 | $1.15 (2.68%) | $1.19 | $1.10 | 7.02 M | $446.43 M |
| 05/28/2026 | $1.05 | $1.14 (8.57%) | $1.15 | $1.05 | 2.18 M | $442.55 M |
| 05/27/2026 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.03 | 1.29 M | $411.49 M |
| 05/26/2026 | $1.03 | $1.09 (5.83%) | $1.09 | $1.02 | 2.32 M | $423.14 M |
| 05/22/2026 | $1.03 | $1.03 (0%) | $1.06 | $1.01 | 1.15 M | $399.85 M |
| 05/21/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.02 | 1.95 M | $403.73 M |
| 05/20/2026 | $1.00 | $1.06 (6%) | $1.06 | $1.00 | 1.45 M | $411.49 M |
| 05/19/2026 | $0.98 | $1.00 (1.53%) | $1.02 | $0.98 | 1.17 M | $388.20 M |
| 05/18/2026 | $0.98 | $0.99 (0.93%) | $1.01 | $0.97 | 1.72 M | $383.97 M |
| 05/15/2026 | $0.99 | $0.98 (-0.17%) | $1.01 | $0.98 | 1.67 M | $382.30 M |
| 05/14/2026 | $1.01 | $1.00 (-1.02%) | $1.03 | $0.98 | 1.32 M | $388.09 M |
| 05/13/2026 | $0.99 | $1.01 (2.02%) | $1.02 | $0.97 | 1.91 M | $392.08 M |
| 05/12/2026 | $0.99 | $1.01 (2.02%) | $1.01 | $0.98 | 2.13 M | $392.08 M |
| 05/11/2026 | $1.02 | $0.99 (-2.94%) | $1.03 | $0.99 | 2.17 M | $384.32 M |
| 05/08/2026 | $0.99 | $1.02 (3.03%) | $1.02 | $0.98 | 1.14 M | $395.97 M |
| 05/07/2026 | $0.95 | $1.00 (4.72%) | $1.03 | $0.95 | 1.66 M | $388.20 M |
| 05/06/2026 | $1.00 | $0.97 (-3.15%) | $1.00 | $0.95 | 1.99 M | $375.97 M |
| 05/05/2026 | $0.94 | $0.98 (4.71%) | $0.98 | $0.93 | 2.18 M | $380.05 M |
| 05/04/2026 | $0.92 | $0.94 (1.6%) | $0.95 | $0.91 | 2.20 M | $362.97 M |
| 05/01/2026 | $0.94 | $0.94 (0.04%) | $0.95 | $0.92 | 2.22 M | $363.16 M |
| 04/30/2026 | $0.88 | $0.93 (5.12%) | $0.97 | $0.88 | 3.11 M | $360.52 M |
| 04/29/2026 | $0.90 | $0.89 (-1.75%) | $0.93 | $0.88 | 4.76 M | $344.37 M |
| 04/28/2026 | $0.89 | $0.92 (3.18%) | $0.94 | $0.89 | 2.73 M | $358.08 M |
| 04/27/2026 | $0.89 | $0.90 (0.42%) | $0.91 | $0.89 | 1.84 M | $348.80 M |
| 04/24/2026 | $0.89 | $0.90 (1.07%) | $0.92 | $0.88 | 1.59 M | $349.19 M |
| 04/23/2026 | $0.93 | $0.89 (-3.78%) | $0.93 | $0.88 | 2.71 M | $347.01 M |
| 04/22/2026 | $0.94 | $0.94 (-0.07%) | $0.96 | $0.91 | 2.45 M | $365.76 M |
| 04/21/2026 | $0.97 | $0.96 (-1.66%) | $1.04 | $0.94 | 3.81 M | $371.82 M |
| 04/20/2026 | $0.93 | $0.97 (4.29%) | $0.97 | $0.91 | 2.67 M | $375.59 M |
| 04/17/2026 | $0.95 | $0.93 (-1.81%) | $0.98 | $0.91 | 2.47 M | $360.99 M |
| 04/16/2026 | $0.98 | $0.92 (-5.5%) | $0.99 | $0.92 | 2.81 M | $358.58 M |
| 04/15/2026 | $0.89 | $0.98 (10.31%) | $0.99 | $0.88 | 6.14 M | $379.47 M |
| 04/14/2026 | $0.88 | $0.89 (0.28%) | $0.90 | $0.87 | 10.09 M | $343.56 M |
| 04/13/2026 | $0.88 | $0.88 (0.28%) | $0.89 | $0.87 | 5.83 M | $342.59 M |
| 04/10/2026 | $0.91 | $0.89 (-2.71%) | $0.92 | $0.87 | 2.68 M | $343.68 M |
| 04/09/2026 | $0.93 | $0.91 (-1.52%) | $0.95 | $0.89 | 1.47 M | $353.69 M |
| 04/08/2026 | $0.93 | $0.94 (0.73%) | $0.95 | $0.90 | 1.46 M | $363.67 M |
| 04/07/2026 | $0.89 | $0.93 (4.47%) | $0.93 | $0.87 | 3.40 M | $359.09 M |
| 04/06/2026 | $0.91 | $0.89 (-1.69%) | $0.92 | $0.88 | 2.04 M | $345.50 M |
| 04/02/2026 | $0.91 | $0.91 (0.29%) | $0.93 | $0.88 | 1.65 M | $352.45 M |
| 04/01/2026 | $0.94 | $0.92 (-2.39%) | $0.94 | $0.92 | 1.03 M | $356.49 M |
| 03/31/2026 | $0.94 | $0.92 (-2.2%) | $0.96 | $0.91 | 1.87 M | $356.87 M |
| 03/30/2026 | $0.89 | $0.92 (3.55%) | $0.93 | $0.88 | 1.45 M | $357.77 M |
| 03/27/2026 | $0.95 | $0.90 (-5.67%) | $0.96 | $0.90 | 2.48 M | $348.33 M |
| 03/26/2026 | $0.96 | $0.96 (0.31%) | $0.98 | $0.95 | 1.03 M | $371.90 M |
| 03/25/2026 | $0.96 | $0.96 (0.73%) | $0.98 | $0.95 | 1.23 M | $373.45 M |
| 03/24/2026 | $0.96 | $0.95 (-1.55%) | $0.97 | $0.94 | 906.20 K | $368.75 M |
| 03/23/2026 | $0.99 | $0.97 (-1.59%) | $1.01 | $0.96 | 1.07 M | $378.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
