5 DAY PERFORMANCE
+62.30%
1 MONTH PERFORMANCE
+29.75%
3 MONTH PERFORMANCE
+26.26%
6 MONTH PERFORMANCE
+1.12%
YEAR-TO-DATE PERFORMANCE
-22.66%
1 YEAR PERFORMANCE
-13.16%
Standard BioTools Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.63 | $0.62 (-0.88%) | $0.63 | $0.60 | 918.93 K | $244.95 M |
| 11/04/2026 | $0.61 | $0.62 (1.77%) | $0.63 | $0.61 | 1.02 M | $242.43 M |
| 11/03/2026 | $0.61 | $0.61 (0.13%) | $0.63 | $0.60 | 1.27 M | $240.38 M |
| 11/02/2026 | $0.61 | $0.61 (-0.18%) | $0.63 | $0.60 | 1.71 M | $240.03 M |
| 10/30/2026 | $0.62 | $0.61 (-1.95%) | $0.62 | $0.60 | 1.00 M | $238.44 M |
| 10/29/2026 | $0.62 | $0.62 (0%) | $0.63 | $0.61 | 445.80 K | $242.35 M |
| 10/28/2026 | $0.62 | $0.62 (-0.48%) | $0.63 | $0.61 | 741.71 K | $241.17 M |
| 10/27/2026 | $0.60 | $0.62 (3.42%) | $0.63 | $0.59 | 1.04 M | $240.82 M |
| 10/26/2026 | $0.62 | $0.60 (-3.23%) | $0.62 | $0.59 | 644.20 K | $234.53 M |
| 10/23/2026 | $0.63 | $0.61 (-4.48%) | $0.65 | $0.59 | 853.00 K | $236.72 M |
| 10/22/2026 | $0.63 | $0.64 (0.89%) | $0.67 | $0.63 | 1.20 M | $248.44 M |
| 10/21/2026 | $0.63 | $0.65 (3.93%) | $0.67 | $0.63 | 399.60 K | $254.07 M |
| 10/20/2026 | $0.64 | $0.64 (0.36%) | $0.65 | $0.62 | 561.45 K | $249.11 M |
| 10/19/2026 | $0.62 | $0.64 (3.76%) | $0.65 | $0.62 | 414.70 K | $251.45 M |
| 10/16/2026 | $0.66 | $0.63 (-4.36%) | $0.66 | $0.63 | 647.38 K | $245.86 M |
| 10/15/2026 | $0.63 | $0.66 (4.49%) | $0.67 | $0.63 | 485.72 K | $257.36 M |
| 10/14/2026 | $0.64 | $0.63 (-1.34%) | $0.68 | $0.63 | 1.19 M | $247.04 M |
| 10/13/2026 | $0.66 | $0.66 (0.02%) | $0.67 | $0.65 | 368.95 K | $257.55 M |
| 10/12/2026 | $0.69 | $0.66 (-4.67%) | $0.69 | $0.65 | 494.67 K | $257.12 M |
| 10/09/2026 | $0.68 | $0.69 (1.83%) | $0.70 | $0.66 | 652.21 K | $269.47 M |
| 10/08/2026 | $0.67 | $0.67 (0.04%) | $0.68 | $0.64 | 1.91 M | $262.01 M |
| 10/07/2026 | $0.71 | $0.68 (-4.68%) | $0.74 | $0.68 | 1.39 M | $265.29 M |
| 10/06/2026 | $0.77 | $0.72 (-6.75%) | $0.80 | $0.72 | 1.40 M | $282.22 M |
| 10/05/2026 | $0.74 | $0.76 (3.11%) | $0.80 | $0.74 | 1.18 M | $298.24 M |
| 10/02/2026 | $0.73 | $0.74 (2.25%) | $0.76 | $0.73 | 786.53 K | $291.09 M |
| 10/01/2026 | $0.74 | $0.73 (-1.57%) | $0.75 | $0.72 | 1.08 M | $284.68 M |
| 09/30/2026 | $0.72 | $0.74 (3.22%) | $0.74 | $0.71 | 1.59 M | $289.49 M |
| 09/29/2026 | $0.73 | $0.71 (-2.86%) | $0.73 | $0.71 | 173.44 K | $278.82 M |
| 09/28/2026 | $0.75 | $0.73 (-3.03%) | $0.75 | $0.72 | 479.00 K | $284.29 M |
| 09/25/2026 | $0.74 | $0.74 (-0.19%) | $0.75 | $0.71 | 471.80 K | $289.21 M |
| 09/24/2026 | $0.74 | $0.74 (0.15%) | $0.77 | $0.74 | 743.95 K | $290.42 M |
| 09/23/2026 | $0.75 | $0.74 (-1.68%) | $0.77 | $0.73 | 653.43 K | $290.03 M |
| 09/22/2026 | $0.74 | $0.75 (1.05%) | $0.77 | $0.74 | 1.35 M | $293.08 M |
| 09/21/2026 | $0.76 | $0.74 (-2.59%) | $0.76 | $0.73 | 459.60 K | $289.99 M |
| 09/18/2026 | $0.72 | $0.77 (6.92%) | $0.77 | $0.70 | 2.69 M | $300.90 M |
| 09/17/2026 | $0.72 | $0.73 (1.88%) | $0.75 | $0.72 | 664.99 K | $285.34 M |
| 09/16/2026 | $0.69 | $0.71 (2.72%) | $0.74 | $0.69 | 982.62 K | $277.17 M |
| 09/15/2026 | $0.68 | $0.69 (1.51%) | $0.70 | $0.68 | 841.70 K | $269.83 M |
| 09/14/2026 | $0.69 | $0.70 (0.58%) | $0.71 | $0.68 | 695.61 K | $272.25 M |
| 09/11/2026 | $0.70 | $0.69 (-1.27%) | $0.70 | $0.68 | 1.75 M | $269.71 M |
| 09/10/2026 | $0.71 | $0.69 (-3.34%) | $0.72 | $0.68 | 1.22 M | $269.59 M |
| 09/09/2026 | $0.69 | $0.73 (4.66%) | $0.73 | $0.69 | 1.95 M | $285.34 M |
| 09/08/2026 | $0.70 | $0.69 (-0.97%) | $0.73 | $0.67 | 2.84 M | $269.71 M |
| 09/04/2026 | $0.68 | $0.69 (1.42%) | $0.69 | $0.66 | 1.76 M | $267.95 M |
| 09/03/2026 | $0.68 | $0.67 (-1.32%) | $0.71 | $0.66 | 2.12 M | $263.41 M |
| 09/02/2026 | $0.66 | $0.67 (2.34%) | $0.69 | $0.66 | 3.08 M | $263.18 M |
| 09/01/2026 | $0.66 | $0.65 (-1.44%) | $0.66 | $0.64 | 1.97 M | $254.27 M |
| 08/31/2026 | $0.65 | $0.66 (2.12%) | $0.67 | $0.64 | 1.76 M | $257.47 M |
| 08/28/2026 | $0.66 | $0.64 (-2%) | $0.67 | $0.64 | 1.26 M | $250.91 M |
| 08/27/2026 | $0.66 | $0.65 (-0.31%) | $0.67 | $0.64 | 1.49 M | $255.25 M |
| 08/26/2026 | $0.65 | $0.65 (0.28%) | $0.66 | $0.64 | 1.34 M | $254.78 M |
| 08/25/2026 | $0.65 | $0.65 (0%) | $0.67 | $0.64 | 1.31 M | $254.07 M |
| 08/24/2026 | $0.67 | $0.65 (-2.61%) | $0.70 | $0.65 | 1.34 M | $254.07 M |
| 08/21/2026 | $0.63 | $0.67 (5.69%) | $0.69 | $0.63 | 3.57 M | $261.50 M |
| 08/20/2026 | $0.68 | $0.65 (-4.66%) | $0.70 | $0.63 | 2.01 M | $252.63 M |
| 08/19/2026 | $0.68 | $0.67 (-1.64%) | $0.72 | $0.66 | 1.89 M | $262.52 M |
| 08/18/2026 | $0.71 | $0.66 (-6.43%) | $0.71 | $0.66 | 1.58 M | $258.76 M |
| 08/17/2026 | $0.70 | $0.68 (-2.21%) | $0.72 | $0.67 | 1.57 M | $267.56 M |
| 08/14/2026 | $0.74 | $0.71 (-3.99%) | $0.76 | $0.71 | 1.31 M | $278.46 M |
| 08/13/2026 | $0.78 | $0.75 (-3.87%) | $0.81 | $0.74 | 1.30 M | $293.08 M |
| 08/12/2026 | $0.77 | $0.79 (3.12%) | $0.80 | $0.77 | 1.04 M | $310.40 M |
| 08/11/2026 | $0.79 | $0.79 (0.08%) | $0.80 | $0.78 | 450.22 K | $307.82 M |
| 08/10/2026 | $0.80 | $0.79 (-0.78%) | $0.81 | $0.77 | 757.33 K | $308.33 M |
| 08/07/2026 | $0.78 | $0.80 (2.43%) | $0.82 | $0.78 | 730.30 K | $312.70 M |
| 08/06/2026 | $0.77 | $0.80 (4.26%) | $0.80 | $0.77 | 1.11 M | $312.74 M |
| 08/05/2026 | $0.81 | $0.78 (-2.6%) | $0.84 | $0.78 | 2.15 M | $306.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
