5 DAY PERFORMANCE
-34.87%
1 MONTH PERFORMANCE
-37.25%
3 MONTH PERFORMANCE
-38.70%
6 MONTH PERFORMANCE
+41.97%
YEAR-TO-DATE PERFORMANCE
+19.30%
1 YEAR PERFORMANCE
-0.24%
Kazia Therapeutics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.37 | $13.71 (10.83%) | $13.75 | $12.33 | 186.65 K | $40.10 M |
| 08/06/2026 | $11.90 | $12.33 (3.61%) | $12.79 | $11.90 | 250.80 K | $38.47 M |
| 08/05/2026 | $12.26 | $12.00 (-2.12%) | $12.39 | $11.57 | 233.03 K | $37.45 M |
| 08/04/2026 | $12.55 | $12.31 (-1.91%) | $13.18 | $12.30 | 152.24 K | $38.41 M |
| 08/03/2026 | $12.80 | $12.41 (-3.05%) | $12.96 | $12.28 | 197.33 K | $38.72 M |
| 07/31/2026 | $13.13 | $12.62 (-3.88%) | $13.55 | $12.52 | 298.70 K | $39.38 M |
| 07/30/2026 | $12.27 | $12.82 (4.48%) | $13.00 | $11.93 | 329.56 K | $40.00 M |
| 07/29/2026 | $12.64 | $12.03 (-4.83%) | $13.22 | $11.78 | 162.21 K | $37.54 M |
| 07/28/2026 | $12.25 | $12.69 (3.59%) | $12.85 | $11.48 | 201.40 K | $39.60 M |
| 07/27/2026 | $12.66 | $12.21 (-3.55%) | $12.91 | $12.04 | 173.80 K | $38.10 M |
| 07/24/2026 | $13.04 | $12.26 (-5.98%) | $13.38 | $12.03 | 318.00 K | $38.26 M |
| 07/23/2026 | $14.55 | $13.04 (-10.38%) | $14.69 | $12.51 | 381.40 K | $40.69 M |
| 07/22/2026 | $14.28 | $14.60 (2.24%) | $14.61 | $13.66 | 125.60 K | $45.56 M |
| 07/21/2026 | $13.66 | $14.15 (3.59%) | $14.36 | $13.45 | 167.70 K | $44.15 M |
| 07/20/2026 | $13.40 | $13.55 (1.12%) | $13.71 | $13.11 | 73.60 K | $42.28 M |
| 07/17/2026 | $12.76 | $13.34 (4.55%) | $13.65 | $12.76 | 95.83 K | $41.63 M |
| 07/16/2026 | $13.30 | $13.12 (-1.35%) | $13.59 | $12.94 | 140.95 K | $40.94 M |
| 07/15/2026 | $13.45 | $13.44 (-0.07%) | $14.05 | $13.24 | 182.63 K | $41.94 M |
| 07/14/2026 | $13.50 | $13.47 (-0.22%) | $14.03 | $13.23 | 187.84 K | $42.03 M |
| 07/13/2026 | $13.64 | $13.59 (-0.37%) | $13.93 | $12.75 | 122.30 K | $42.41 M |
| 07/10/2026 | $12.91 | $13.56 (5.03%) | $13.65 | $11.90 | 240.60 K | $42.31 M |
| 07/09/2026 | $12.51 | $12.98 (3.76%) | $13.61 | $12.51 | 235.74 K | $40.50 M |
| 07/08/2026 | $12.94 | $12.46 (-3.71%) | $13.23 | $12.25 | 285.30 K | $38.88 M |
| 07/07/2026 | $12.88 | $13.10 (1.71%) | $13.31 | $12.47 | 282.00 K | $40.88 M |
| 07/06/2026 | $13.24 | $13.08 (-1.21%) | $13.61 | $12.95 | 52.63 K | $40.82 M |
| 07/02/2026 | $13.63 | $13.25 (-2.79%) | $14.15 | $13.14 | 116.11 K | $41.35 M |
| 07/01/2026 | $14.78 | $13.39 (-9.4%) | $14.81 | $13.39 | 144.20 K | $41.78 M |
| 06/30/2026 | $14.40 | $14.08 (-2.22%) | $14.58 | $14.05 | 127.72 K | $43.94 M |
| 06/29/2026 | $14.30 | $14.46 (1.12%) | $15.31 | $14.07 | 195.30 K | $45.12 M |
| 06/26/2026 | $13.67 | $14.22 (4.02%) | $14.61 | $13.67 | 90.10 K | $44.37 M |
| 06/25/2026 | $14.65 | $13.92 (-4.98%) | $15.09 | $13.72 | 146.84 K | $43.44 M |
| 06/24/2026 | $14.70 | $14.63 (-0.48%) | $15.25 | $14.40 | 207.01 K | $45.65 M |
| 06/23/2026 | $13.83 | $14.69 (6.22%) | $15.07 | $13.83 | 168.24 K | $45.84 M |
| 06/22/2026 | $13.91 | $14.00 (0.65%) | $14.28 | $13.50 | 80.80 K | $43.69 M |
| 06/18/2026 | $14.44 | $13.86 (-4.02%) | $14.87 | $13.32 | 196.00 K | $43.25 M |
| 06/17/2026 | $13.70 | $14.25 (4.01%) | $14.78 | $13.50 | 196.32 K | $44.47 M |
| 06/16/2026 | $14.13 | $13.77 (-2.55%) | $14.33 | $13.77 | 178.90 K | $42.97 M |
| 06/15/2026 | $14.56 | $14.08 (-3.3%) | $14.97 | $13.67 | 146.80 K | $43.94 M |
| 06/12/2026 | $12.63 | $14.28 (13.06%) | $14.41 | $12.60 | 167.83 K | $44.56 M |
| 06/11/2026 | $12.07 | $12.54 (3.89%) | $12.69 | $11.76 | 352.10 K | $39.13 M |
| 06/10/2026 | $11.87 | $11.50 (-3.12%) | $11.87 | $11.26 | 85.01 K | $35.88 M |
| 06/09/2026 | $11.42 | $11.42 (0%) | $11.87 | $10.87 | 81.85 K | $35.64 M |
| 06/08/2026 | $11.40 | $11.40 (0%) | $12.23 | $11.31 | 183.13 K | $35.57 M |
| 06/05/2026 | $11.40 | $10.99 (-3.6%) | $11.50 | $10.59 | 201.03 K | $34.29 M |
| 06/04/2026 | $11.10 | $11.40 (2.7%) | $12.04 | $10.98 | 164.00 K | $35.57 M |
| 06/03/2026 | $11.70 | $10.95 (-6.41%) | $12.18 | $10.67 | 455.20 K | $34.17 M |
| 06/02/2026 | $12.28 | $11.79 (-3.99%) | $13.08 | $11.79 | 301.53 K | $36.79 M |
| 06/01/2026 | $12.61 | $12.56 (-0.4%) | $13.09 | $12.40 | 89.40 K | $39.19 M |
| 05/29/2026 | $12.29 | $12.78 (3.99%) | $13.32 | $12.29 | 148.20 K | $39.88 M |
| 05/28/2026 | $12.34 | $12.67 (2.67%) | $12.97 | $12.07 | 330.03 K | $39.54 M |
| 05/27/2026 | $12.64 | $12.16 (-3.8%) | $12.94 | $11.70 | 226.05 K | $37.94 M |
| 05/26/2026 | $13.68 | $12.51 (-8.55%) | $13.74 | $12.30 | 253.37 K | $39.04 M |
| 05/22/2026 | $13.23 | $13.66 (3.25%) | $14.07 | $13.23 | 156.10 K | $42.63 M |
| 05/21/2026 | $12.94 | $13.17 (1.78%) | $13.60 | $12.45 | 170.40 K | $41.10 M |
| 05/20/2026 | $12.08 | $12.97 (7.37%) | $13.14 | $12.08 | 109.70 K | $40.47 M |
| 05/19/2026 | $12.40 | $12.08 (-2.58%) | $12.55 | $11.72 | 271.30 K | $37.69 M |
| 05/18/2026 | $13.25 | $12.56 (-5.21%) | $13.36 | $12.31 | 378.81 K | $39.19 M |
| 05/15/2026 | $13.51 | $13.16 (-2.59%) | $13.93 | $13.16 | 165.35 K | $41.06 M |
| 05/14/2026 | $13.92 | $13.83 (-0.65%) | $14.28 | $13.51 | 143.50 K | $43.16 M |
| 05/13/2026 | $14.14 | $14.00 (-0.99%) | $14.66 | $13.92 | 82.03 K | $43.69 M |
| 05/12/2026 | $14.01 | $14.30 (2.07%) | $14.78 | $13.84 | 100.92 K | $44.62 M |
| 05/11/2026 | $14.56 | $14.10 (-3.16%) | $15.21 | $14.00 | 199.61 K | $44.00 M |
| 05/08/2026 | $13.69 | $14.44 (5.48%) | $14.80 | $13.30 | 386.41 K | $45.06 M |
| 05/07/2026 | $13.68 | $13.41 (-1.97%) | $13.92 | $13.07 | 59.13 K | $41.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
