5 DAY PERFORMANCE
-40.69%
1 MONTH PERFORMANCE
-39.82%
3 MONTH PERFORMANCE
+15.45%
6 MONTH PERFORMANCE
-4.20%
YEAR-TO-DATE PERFORMANCE
+19.30%
1 YEAR PERFORMANCE
+21.42%
Kazia Therapeutics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.91 | $14.00 (0.65%) | $14.28 | $13.50 | 80.80 K | $43.69 M |
| 06/18/2026 | $14.44 | $13.86 (-4.02%) | $14.87 | $13.32 | 196.00 K | $43.25 M |
| 06/17/2026 | $13.70 | $14.25 (4.01%) | $14.78 | $13.50 | 196.32 K | $44.47 M |
| 06/16/2026 | $14.13 | $13.77 (-2.55%) | $14.33 | $13.77 | 178.90 K | $42.97 M |
| 06/15/2026 | $14.56 | $14.08 (-3.3%) | $14.97 | $13.67 | 146.80 K | $43.94 M |
| 06/12/2026 | $12.63 | $14.28 (13.06%) | $14.41 | $12.60 | 167.83 K | $44.56 M |
| 06/11/2026 | $12.07 | $12.54 (3.89%) | $12.69 | $11.76 | 352.10 K | $39.13 M |
| 06/10/2026 | $11.87 | $11.50 (-3.12%) | $11.87 | $11.26 | 85.01 K | $35.88 M |
| 06/09/2026 | $11.42 | $11.42 (0%) | $11.87 | $10.87 | 81.85 K | $35.64 M |
| 06/08/2026 | $11.40 | $11.40 (0%) | $12.23 | $11.31 | 183.13 K | $35.57 M |
| 06/05/2026 | $11.40 | $10.99 (-3.6%) | $11.50 | $10.59 | 201.03 K | $34.29 M |
| 06/04/2026 | $11.10 | $11.40 (2.7%) | $12.04 | $10.98 | 164.00 K | $35.57 M |
| 06/03/2026 | $11.70 | $10.95 (-6.41%) | $12.18 | $10.67 | 455.20 K | $34.17 M |
| 06/02/2026 | $12.28 | $11.79 (-3.99%) | $13.08 | $11.79 | 301.53 K | $36.79 M |
| 06/01/2026 | $12.61 | $12.56 (-0.4%) | $13.09 | $12.40 | 89.40 K | $39.19 M |
| 05/29/2026 | $12.29 | $12.78 (3.99%) | $13.32 | $12.29 | 148.20 K | $39.88 M |
| 05/28/2026 | $12.34 | $12.67 (2.67%) | $12.97 | $12.07 | 330.03 K | $39.54 M |
| 05/27/2026 | $12.64 | $12.16 (-3.8%) | $12.94 | $11.70 | 226.05 K | $37.94 M |
| 05/26/2026 | $13.68 | $12.51 (-8.55%) | $13.74 | $12.30 | 253.37 K | $39.04 M |
| 05/22/2026 | $13.23 | $13.66 (3.25%) | $14.07 | $13.23 | 156.10 K | $42.63 M |
| 05/21/2026 | $12.94 | $13.17 (1.78%) | $13.60 | $12.45 | 170.40 K | $41.10 M |
| 05/20/2026 | $12.08 | $12.97 (7.37%) | $13.14 | $12.08 | 109.70 K | $40.47 M |
| 05/19/2026 | $12.40 | $12.08 (-2.58%) | $12.55 | $11.72 | 271.30 K | $37.69 M |
| 05/18/2026 | $13.25 | $12.56 (-5.21%) | $13.36 | $12.31 | 378.81 K | $39.19 M |
| 05/15/2026 | $13.51 | $13.16 (-2.59%) | $13.93 | $13.16 | 165.35 K | $41.06 M |
| 05/14/2026 | $13.92 | $13.83 (-0.65%) | $14.28 | $13.51 | 143.50 K | $43.16 M |
| 05/13/2026 | $14.14 | $14.00 (-0.99%) | $14.66 | $13.92 | 82.03 K | $43.69 M |
| 05/12/2026 | $14.01 | $14.30 (2.07%) | $14.78 | $13.84 | 100.92 K | $44.62 M |
| 05/11/2026 | $14.56 | $14.10 (-3.16%) | $15.21 | $14.00 | 199.61 K | $44.00 M |
| 05/08/2026 | $13.69 | $14.44 (5.48%) | $14.80 | $13.30 | 386.41 K | $45.06 M |
| 05/07/2026 | $13.68 | $13.41 (-1.97%) | $13.92 | $13.07 | 59.13 K | $41.84 M |
| 05/06/2026 | $13.45 | $13.84 (2.9%) | $13.98 | $12.78 | 171.60 K | $43.19 M |
| 05/05/2026 | $13.02 | $13.45 (3.3%) | $13.63 | $12.67 | 244.53 K | $41.97 M |
| 05/04/2026 | $13.90 | $12.84 (-7.63%) | $14.40 | $12.80 | 260.62 K | $40.07 M |
| 05/01/2026 | $13.57 | $13.39 (-1.33%) | $13.84 | $12.70 | 246.11 K | $41.78 M |
| 04/30/2026 | $12.68 | $13.64 (7.57%) | $13.77 | $12.50 | 292.87 K | $42.56 M |
| 04/29/2026 | $11.71 | $12.42 (6.06%) | $12.75 | $11.71 | 248.20 K | $38.76 M |
| 04/28/2026 | $12.00 | $11.85 (-1.25%) | $12.58 | $11.37 | 280.00 K | $36.98 M |
| 04/27/2026 | $12.35 | $11.95 (-3.24%) | $12.68 | $11.36 | 242.21 K | $37.29 M |
| 04/24/2026 | $12.11 | $12.26 (1.24%) | $12.40 | $11.76 | 225.71 K | $38.26 M |
| 04/23/2026 | $11.46 | $11.82 (3.14%) | $12.36 | $11.15 | 271.80 K | $36.88 M |
| 04/22/2026 | $10.50 | $11.53 (9.81%) | $12.36 | $10.36 | 1.08 M | $35.98 M |
| 04/21/2026 | $10.54 | $10.24 (-2.85%) | $10.68 | $9.85 | 228.50 K | $31.95 M |
| 04/20/2026 | $11.05 | $10.49 (-5.07%) | $11.47 | $10.09 | 262.90 K | $32.73 M |
| 04/17/2026 | $11.13 | $11.10 (-0.27%) | $11.75 | $10.34 | 410.21 K | $34.64 M |
| 04/16/2026 | $10.29 | $10.92 (6.12%) | $10.93 | $9.50 | 283.00 K | $34.08 M |
| 04/15/2026 | $11.00 | $10.00 (-9.09%) | $11.00 | $8.80 | 530.07 K | $31.20 M |
| 04/14/2026 | $8.82 | $9.46 (7.26%) | $10.18 | $8.82 | 361.75 K | $29.52 M |
| 04/13/2026 | $8.77 | $8.99 (2.51%) | $9.40 | $8.60 | 189.86 K | $28.05 M |
| 04/10/2026 | $9.10 | $8.82 (-3.08%) | $9.42 | $8.41 | 77.24 K | $27.52 M |
| 04/09/2026 | $8.90 | $9.10 (2.25%) | $9.26 | $8.71 | 118.80 K | $28.40 M |
| 04/08/2026 | $9.54 | $9.10 (-4.61%) | $9.56 | $8.52 | 286.72 K | $28.40 M |
| 04/07/2026 | $7.33 | $9.62 (31.24%) | $9.76 | $7.20 | 414.41 K | $30.02 M |
| 04/06/2026 | $7.34 | $7.34 (0%) | $7.71 | $7.13 | 72.33 K | $22.90 M |
| 04/02/2026 | $7.05 | $7.34 (4.11%) | $7.45 | $7.04 | 28.53 K | $22.90 M |
| 04/01/2026 | $7.33 | $7.18 (-2.05%) | $7.76 | $7.00 | 217.89 K | $22.40 M |
| 03/31/2026 | $7.26 | $7.44 (2.48%) | $7.63 | $7.26 | 379.00 K | $23.22 M |
| 03/30/2026 | $7.50 | $7.31 (-2.53%) | $7.54 | $6.95 | 84.24 K | $22.81 M |
| 03/27/2026 | $7.35 | $7.16 (-2.59%) | $7.67 | $7.00 | 177.90 K | $22.34 M |
| 03/26/2026 | $7.10 | $7.26 (2.25%) | $7.42 | $6.90 | 91.83 K | $22.65 M |
| 03/25/2026 | $7.05 | $7.30 (3.55%) | $7.60 | $7.01 | 106.74 K | $22.78 M |
| 03/24/2026 | $7.00 | $7.13 (1.86%) | $7.67 | $6.82 | 102.00 K | $22.25 M |
| 03/23/2026 | $7.78 | $7.12 (-8.48%) | $7.83 | $7.12 | 34.40 K | $22.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
