5 DAY PERFORMANCE
-19.41%
1 MONTH PERFORMANCE
-38.70%
3 MONTH PERFORMANCE
-40.69%
6 MONTH PERFORMANCE
+9.89%
YEAR-TO-DATE PERFORMANCE
+19.30%
1 YEAR PERFORMANCE
+5.93%
Kazia Therapeutics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.53 | $10.65 (1.14%) | $10.79 | $10.19 | 193.45 K | $33.23 M |
| 09/18/2026 | $10.89 | $10.39 (-4.59%) | $11.00 | $10.38 | 169.91 K | $32.42 M |
| 09/17/2026 | $10.52 | $10.86 (3.23%) | $10.90 | $10.16 | 446.97 K | $33.89 M |
| 09/16/2026 | $10.50 | $10.20 (-2.86%) | $10.97 | $10.15 | 353.82 K | $31.83 M |
| 09/15/2026 | $11.11 | $10.36 (-6.75%) | $11.11 | $10.21 | 495.84 K | $32.33 M |
| 09/14/2026 | $11.12 | $11.16 (0.36%) | $11.64 | $11.12 | 153.22 K | $34.82 M |
| 09/11/2026 | $11.10 | $11.19 (0.81%) | $11.43 | $10.83 | 340.79 K | $34.92 M |
| 09/10/2026 | $11.75 | $11.01 (-6.3%) | $11.75 | $10.83 | 374.30 K | $34.36 M |
| 09/09/2026 | $12.50 | $11.88 (-4.96%) | $12.75 | $11.76 | 238.06 K | $37.07 M |
| 09/08/2026 | $12.29 | $12.01 (-2.28%) | $12.47 | $11.95 | 158.70 K | $37.48 M |
| 09/04/2026 | $12.00 | $12.31 (2.58%) | $12.62 | $11.77 | 414.45 K | $38.41 M |
| 09/03/2026 | $12.62 | $12.16 (-3.65%) | $12.99 | $12.04 | 413.81 K | $37.94 M |
| 09/02/2026 | $12.66 | $12.61 (-0.39%) | $13.13 | $12.05 | 360.97 K | $39.35 M |
| 09/01/2026 | $13.69 | $12.63 (-7.74%) | $13.69 | $12.27 | 612.20 K | $39.41 M |
| 08/31/2026 | $13.70 | $13.77 (0.51%) | $14.42 | $13.00 | 379.87 K | $42.97 M |
| 08/28/2026 | $15.48 | $13.58 (-12.27%) | $15.50 | $13.30 | 1.18 M | $42.38 M |
| 08/27/2026 | $14.67 | $16.90 (15.2%) | $17.18 | $14.67 | 985.90 K | $52.74 M |
| 08/26/2026 | $13.79 | $14.60 (5.87%) | $14.79 | $13.62 | 100.85 K | $45.56 M |
| 08/25/2026 | $13.25 | $13.79 (4.08%) | $13.98 | $13.25 | 92.94 K | $43.03 M |
| 08/24/2026 | $13.36 | $13.20 (-1.2%) | $13.42 | $13.00 | 61.80 K | $41.19 M |
| 08/21/2026 | $13.67 | $13.41 (-1.9%) | $13.96 | $13.06 | 149.00 K | $41.84 M |
| 08/20/2026 | $13.96 | $13.67 (-2.08%) | $13.97 | $13.44 | 99.60 K | $42.66 M |
| 08/19/2026 | $14.75 | $14.07 (-4.61%) | $15.00 | $13.77 | 141.55 K | $43.90 M |
| 08/18/2026 | $13.37 | $14.38 (7.55%) | $14.73 | $13.00 | 161.70 K | $44.87 M |
| 08/17/2026 | $13.35 | $13.56 (1.57%) | $13.78 | $13.09 | 115.90 K | $42.31 M |
| 08/14/2026 | $13.11 | $13.52 (3.13%) | $13.75 | $12.82 | 142.80 K | $42.19 M |
| 08/13/2026 | $13.39 | $13.21 (-1.34%) | $13.54 | $12.50 | 249.83 K | $41.22 M |
| 08/12/2026 | $13.92 | $12.79 (-8.12%) | $14.23 | $12.71 | 256.67 K | $39.91 M |
| 08/11/2026 | $13.99 | $13.88 (-0.79%) | $14.37 | $13.67 | 95.21 K | $43.31 M |
| 08/10/2026 | $13.78 | $13.95 (1.23%) | $14.82 | $13.78 | 210.90 K | $43.53 M |
| 08/07/2026 | $12.36 | $13.89 (12.38%) | $13.95 | $12.33 | 295.20 K | $43.34 M |
| 08/06/2026 | $11.90 | $12.33 (3.61%) | $12.79 | $11.90 | 250.80 K | $38.47 M |
| 08/05/2026 | $12.26 | $12.00 (-2.12%) | $12.39 | $11.57 | 233.03 K | $37.45 M |
| 08/04/2026 | $12.55 | $12.31 (-1.91%) | $13.18 | $12.30 | 152.24 K | $38.41 M |
| 08/03/2026 | $12.80 | $12.41 (-3.05%) | $12.96 | $12.28 | 197.33 K | $38.72 M |
| 07/31/2026 | $13.13 | $12.62 (-3.88%) | $13.55 | $12.52 | 298.70 K | $39.38 M |
| 07/30/2026 | $12.27 | $12.82 (4.48%) | $13.00 | $11.93 | 329.56 K | $40.00 M |
| 07/29/2026 | $12.64 | $12.03 (-4.83%) | $13.22 | $11.78 | 162.21 K | $37.54 M |
| 07/28/2026 | $12.25 | $12.69 (3.59%) | $12.85 | $11.48 | 201.40 K | $39.60 M |
| 07/27/2026 | $12.66 | $12.21 (-3.55%) | $12.91 | $12.04 | 173.80 K | $38.10 M |
| 07/24/2026 | $13.04 | $12.26 (-5.98%) | $13.38 | $12.03 | 318.00 K | $38.26 M |
| 07/23/2026 | $14.55 | $13.04 (-10.38%) | $14.69 | $12.51 | 381.40 K | $40.69 M |
| 07/22/2026 | $14.28 | $14.60 (2.24%) | $14.61 | $13.66 | 125.60 K | $45.56 M |
| 07/21/2026 | $13.66 | $14.15 (3.59%) | $14.36 | $13.45 | 167.70 K | $44.15 M |
| 07/20/2026 | $13.40 | $13.55 (1.12%) | $13.71 | $13.11 | 73.60 K | $42.28 M |
| 07/17/2026 | $12.76 | $13.34 (4.55%) | $13.65 | $12.76 | 95.83 K | $41.63 M |
| 07/16/2026 | $13.30 | $13.12 (-1.35%) | $13.59 | $12.94 | 140.95 K | $40.94 M |
| 07/15/2026 | $13.45 | $13.44 (-0.07%) | $14.05 | $13.24 | 182.63 K | $41.94 M |
| 07/14/2026 | $13.50 | $13.47 (-0.22%) | $14.03 | $13.23 | 187.84 K | $42.03 M |
| 07/13/2026 | $13.64 | $13.59 (-0.37%) | $13.93 | $12.75 | 122.30 K | $42.41 M |
| 07/10/2026 | $12.91 | $13.56 (5.03%) | $13.65 | $11.90 | 240.60 K | $42.31 M |
| 07/09/2026 | $12.51 | $12.98 (3.76%) | $13.61 | $12.51 | 235.74 K | $40.50 M |
| 07/08/2026 | $12.94 | $12.46 (-3.71%) | $13.23 | $12.25 | 285.30 K | $38.88 M |
| 07/07/2026 | $12.88 | $13.10 (1.71%) | $13.31 | $12.47 | 282.00 K | $40.88 M |
| 07/06/2026 | $13.24 | $13.08 (-1.21%) | $13.61 | $12.95 | 52.63 K | $40.82 M |
| 07/02/2026 | $13.63 | $13.25 (-2.79%) | $14.15 | $13.14 | 116.11 K | $41.35 M |
| 07/01/2026 | $14.78 | $13.39 (-9.4%) | $14.81 | $13.39 | 144.20 K | $41.78 M |
| 06/30/2026 | $14.40 | $14.08 (-2.22%) | $14.58 | $14.05 | 127.72 K | $43.94 M |
| 06/29/2026 | $14.30 | $14.46 (1.12%) | $15.31 | $14.07 | 195.30 K | $45.12 M |
| 06/26/2026 | $13.67 | $14.22 (4.02%) | $14.61 | $13.67 | 90.10 K | $44.37 M |
| 06/25/2026 | $14.65 | $13.92 (-4.98%) | $15.09 | $13.72 | 146.84 K | $43.44 M |
| 06/24/2026 | $14.70 | $14.63 (-0.48%) | $15.25 | $14.40 | 207.01 K | $45.65 M |
| 06/23/2026 | $13.83 | $14.69 (6.22%) | $15.07 | $13.83 | 168.24 K | $45.84 M |
| 06/22/2026 | $13.91 | $14.00 (0.65%) | $14.28 | $13.50 | 80.80 K | $43.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
