5 DAY PERFORMANCE
+15.07%
1 MONTH PERFORMANCE
-13.22%
3 MONTH PERFORMANCE
-9.68%
6 MONTH PERFORMANCE
+5.93%
YEAR-TO-DATE PERFORMANCE
-10.64%
1 YEAR PERFORMANCE
+153.78%
Kyverna Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.95 | $7.89 (-0.75%) | $8.13 | $7.76 | 249.99 K | $478.03 M |
| 08/06/2026 | $7.64 | $7.75 (1.44%) | $7.84 | $7.55 | 505.30 K | $468.37 M |
| 08/05/2026 | $7.84 | $7.64 (-2.55%) | $7.89 | $7.55 | 576.96 K | $461.72 M |
| 08/04/2026 | $7.55 | $7.78 (3.05%) | $7.82 | $7.51 | 564.11 K | $470.18 M |
| 08/03/2026 | $7.31 | $7.51 (2.74%) | $7.53 | $7.10 | 822.34 K | $453.86 M |
| 07/31/2026 | $7.52 | $7.30 (-2.93%) | $7.61 | $7.13 | 527.10 K | $441.17 M |
| 07/30/2026 | $7.24 | $7.49 (3.45%) | $7.58 | $7.21 | 643.42 K | $452.65 M |
| 07/29/2026 | $7.50 | $7.07 (-5.73%) | $7.61 | $6.98 | 1.06 M | $427.27 M |
| 07/28/2026 | $7.86 | $7.49 (-4.71%) | $7.98 | $7.26 | 1.07 M | $452.65 M |
| 07/27/2026 | $7.46 | $7.92 (6.17%) | $8.14 | $7.46 | 1.19 M | $478.64 M |
| 07/24/2026 | $7.29 | $7.41 (1.65%) | $7.55 | $7.11 | 850.89 K | $447.82 M |
| 07/23/2026 | $7.30 | $7.29 (-0.14%) | $7.42 | $7.18 | 648.52 K | $440.57 M |
| 07/22/2026 | $7.40 | $7.40 (0%) | $7.54 | $7.31 | 542.03 K | $447.21 M |
| 07/21/2026 | $7.25 | $7.48 (3.17%) | $7.52 | $7.15 | 882.69 K | $452.05 M |
| 07/20/2026 | $7.50 | $7.24 (-3.47%) | $7.59 | $7.18 | 1.43 M | $437.54 M |
| 07/17/2026 | $7.28 | $7.45 (2.34%) | $7.67 | $7.19 | 874.30 K | $450.23 M |
| 07/16/2026 | $7.76 | $7.44 (-4.12%) | $7.76 | $7.29 | 1.73 M | $449.63 M |
| 07/15/2026 | $7.91 | $7.78 (-1.64%) | $8.13 | $7.62 | 1.29 M | $470.18 M |
| 07/14/2026 | $7.90 | $7.94 (0.51%) | $8.07 | $7.62 | 1.32 M | $479.85 M |
| 07/13/2026 | $8.50 | $7.77 (-8.59%) | $8.51 | $7.70 | 1.96 M | $469.57 M |
| 07/10/2026 | $9.88 | $8.49 (-14.07%) | $9.90 | $8.31 | 1.99 M | $513.09 M |
| 07/09/2026 | $9.98 | $9.81 (-1.7%) | $10.19 | $9.64 | 981.93 K | $592.86 M |
| 07/08/2026 | $9.48 | $9.91 (4.54%) | $10.29 | $9.35 | 1.20 M | $598.90 M |
| 07/07/2026 | $9.14 | $9.68 (5.91%) | $9.74 | $8.75 | 1.20 M | $585.00 M |
| 07/06/2026 | $9.00 | $9.16 (1.78%) | $9.41 | $8.93 | 950.92 K | $553.58 M |
| 07/02/2026 | $8.84 | $8.89 (0.57%) | $9.12 | $8.60 | 1.45 M | $537.26 M |
| 07/01/2026 | $8.90 | $8.44 (-5.17%) | $8.97 | $8.37 | 835.64 K | $510.06 M |
| 06/30/2026 | $8.78 | $8.91 (1.48%) | $9.25 | $8.65 | 1.24 M | $538.47 M |
| 06/29/2026 | $8.38 | $8.78 (4.77%) | $8.84 | $8.31 | 1.39 M | $530.61 M |
| 06/26/2026 | $8.12 | $8.44 (3.94%) | $8.54 | $8.05 | 6.76 M | $510.06 M |
| 06/25/2026 | $8.61 | $8.20 (-4.76%) | $8.75 | $8.00 | 1.59 M | $495.56 M |
| 06/24/2026 | $8.43 | $8.62 (2.25%) | $8.65 | $8.35 | 872.05 K | $520.94 M |
| 06/23/2026 | $8.11 | $8.43 (3.95%) | $8.57 | $8.08 | 519.74 K | $509.46 M |
| 06/22/2026 | $8.30 | $8.30 (0%) | $8.56 | $8.15 | 911.84 K | $501.60 M |
| 06/18/2026 | $8.16 | $8.07 (-1.1%) | $8.50 | $7.92 | 1.47 M | $487.70 M |
| 06/17/2026 | $8.01 | $8.04 (0.37%) | $8.41 | $7.89 | 811.54 K | $485.89 M |
| 06/16/2026 | $8.15 | $7.92 (-2.82%) | $8.25 | $7.77 | 598.40 K | $478.64 M |
| 06/15/2026 | $8.22 | $8.15 (-0.85%) | $8.36 | $8.02 | 581.00 K | $492.54 M |
| 06/12/2026 | $7.90 | $8.06 (2.03%) | $8.44 | $7.86 | 646.65 K | $487.10 M |
| 06/11/2026 | $7.66 | $7.87 (2.74%) | $7.95 | $7.60 | 562.52 K | $475.62 M |
| 06/10/2026 | $7.72 | $7.66 (-0.78%) | $8.07 | $7.64 | 527.60 K | $462.93 M |
| 06/09/2026 | $7.82 | $7.85 (0.38%) | $7.95 | $7.62 | 729.60 K | $474.41 M |
| 06/08/2026 | $7.77 | $7.71 (-0.77%) | $7.77 | $7.44 | 651.66 K | $465.95 M |
| 06/05/2026 | $7.96 | $7.47 (-6.16%) | $7.96 | $7.44 | 617.40 K | $451.44 M |
| 06/04/2026 | $7.88 | $7.95 (0.89%) | $8.05 | $7.80 | 631.61 K | $480.45 M |
| 06/03/2026 | $7.84 | $7.82 (-0.26%) | $8.13 | $7.70 | 816.33 K | $472.60 M |
| 06/02/2026 | $8.20 | $7.90 (-3.66%) | $8.20 | $7.57 | 1.61 M | $477.43 M |
| 06/01/2026 | $8.46 | $8.22 (-2.84%) | $8.54 | $8.12 | 671.73 K | $496.77 M |
| 05/29/2026 | $8.60 | $8.52 (-0.93%) | $8.70 | $8.33 | 614.97 K | $514.90 M |
| 05/28/2026 | $8.60 | $8.65 (0.58%) | $8.89 | $8.56 | 777.98 K | $522.76 M |
| 05/27/2026 | $8.67 | $8.59 (-0.92%) | $8.99 | $8.52 | 592.27 K | $519.13 M |
| 05/26/2026 | $8.75 | $8.61 (-1.6%) | $8.99 | $8.24 | 982.00 K | $520.34 M |
| 05/22/2026 | $8.90 | $8.67 (-2.58%) | $9.09 | $8.56 | 499.41 K | $523.96 M |
| 05/21/2026 | $8.50 | $8.90 (4.71%) | $9.00 | $8.36 | 822.54 K | $537.86 M |
| 05/20/2026 | $8.70 | $8.57 (-1.49%) | $9.02 | $8.55 | 849.36 K | $517.92 M |
| 05/19/2026 | $8.51 | $8.70 (2.23%) | $8.81 | $8.34 | 1.04 M | $525.78 M |
| 05/18/2026 | $9.34 | $8.54 (-8.57%) | $9.56 | $8.39 | 1.43 M | $516.11 M |
| 05/15/2026 | $10.72 | $9.49 (-11.47%) | $10.72 | $9.31 | 1.20 M | $573.52 M |
| 05/14/2026 | $10.72 | $10.74 (0.19%) | $11.04 | $10.23 | 912.90 K | $649.06 M |
| 05/13/2026 | $10.29 | $10.78 (4.76%) | $11.15 | $10.27 | 1.84 M | $651.48 M |
| 05/12/2026 | $10.28 | $10.23 (-0.49%) | $10.28 | $9.75 | 616.82 K | $618.24 M |
| 05/11/2026 | $9.37 | $10.34 (10.35%) | $10.71 | $9.37 | 1.30 M | $624.89 M |
| 05/08/2026 | $9.35 | $9.35 (0%) | $9.39 | $9.02 | 461.50 K | $565.06 M |
| 05/07/2026 | $9.43 | $9.30 (-1.38%) | $9.50 | $9.11 | 431.26 K | $562.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
