5 DAY PERFORMANCE
+48.15%
1 MONTH PERFORMANCE
+32.91%
3 MONTH PERFORMANCE
+9.95%
6 MONTH PERFORMANCE
-8.79%
YEAR-TO-DATE PERFORMANCE
-10.64%
1 YEAR PERFORMANCE
+20.86%
Kyverna Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.11 | $4.61 (-9.78%) | $5.11 | $4.50 | 1.42 M | $280.73 M |
| 11/04/2026 | $5.30 | $5.16 (-2.64%) | $5.46 | $5.02 | 974.15 K | $314.23 M |
| 11/03/2026 | $5.28 | $5.16 (-2.27%) | $5.48 | $5.12 | 704.67 K | $314.23 M |
| 11/02/2026 | $5.70 | $5.22 (-8.42%) | $5.84 | $5.09 | 822.31 K | $317.88 M |
| 10/30/2026 | $5.74 | $5.67 (-1.22%) | $5.87 | $5.55 | 640.17 K | $345.29 M |
| 10/29/2026 | $5.91 | $5.85 (-1.02%) | $6.12 | $5.83 | 854.64 K | $356.25 M |
| 10/28/2026 | $5.58 | $5.89 (5.56%) | $5.94 | $5.56 | 995.41 K | $358.68 M |
| 10/27/2026 | $5.24 | $5.63 (7.44%) | $5.67 | $5.16 | 916.66 K | $342.85 M |
| 10/26/2026 | $5.35 | $5.27 (-1.5%) | $5.41 | $5.18 | 810.11 K | $320.93 M |
| 10/23/2026 | $5.68 | $5.39 (-5.11%) | $5.68 | $5.36 | 827.75 K | $328.23 M |
| 10/22/2026 | $5.83 | $5.73 (-1.72%) | $5.99 | $5.67 | 519.40 K | $348.94 M |
| 10/21/2026 | $6.15 | $5.84 (-5.04%) | $6.30 | $5.80 | 829.52 K | $355.64 M |
| 10/20/2026 | $5.83 | $6.04 (3.6%) | $6.20 | $5.80 | 766.31 K | $367.82 M |
| 10/19/2026 | $5.71 | $5.83 (2.1%) | $5.94 | $5.67 | 837.71 K | $355.03 M |
| 10/16/2026 | $5.94 | $5.67 (-4.55%) | $6.05 | $5.64 | 726.28 K | $345.29 M |
| 10/15/2026 | $5.67 | $5.97 (5.29%) | $6.02 | $5.67 | 779.43 K | $363.55 M |
| 10/14/2026 | $5.76 | $5.69 (-1.22%) | $5.85 | $5.61 | 1.28 M | $346.50 M |
| 10/13/2026 | $6.17 | $5.77 (-6.48%) | $6.17 | $5.76 | 1.24 M | $351.37 M |
| 10/12/2026 | $6.34 | $6.21 (-2.05%) | $6.46 | $6.19 | 417.11 K | $378.17 M |
| 10/09/2026 | $6.20 | $6.39 (3.06%) | $6.58 | $6.18 | 876.45 K | $389.13 M |
| 10/08/2026 | $6.06 | $6.18 (1.98%) | $6.22 | $5.96 | 1.32 M | $376.34 M |
| 10/07/2026 | $6.12 | $6.17 (0.82%) | $6.31 | $6.02 | 650.55 K | $375.73 M |
| 10/06/2026 | $6.38 | $6.16 (-3.45%) | $6.45 | $6.13 | 739.52 K | $375.12 M |
| 10/05/2026 | $6.30 | $6.32 (0.32%) | $6.44 | $6.00 | 813.50 K | $384.87 M |
| 10/02/2026 | $6.62 | $6.22 (-6.04%) | $6.75 | $6.17 | 1.18 M | $378.78 M |
| 10/01/2026 | $6.80 | $6.52 (-4.12%) | $6.91 | $6.51 | 788.50 K | $397.05 M |
| 09/30/2026 | $6.88 | $6.80 (-1.16%) | $7.10 | $6.73 | 746.99 K | $414.10 M |
| 09/29/2026 | $6.83 | $6.84 (0.15%) | $6.95 | $6.75 | 827.67 K | $416.53 M |
| 09/28/2026 | $6.72 | $6.82 (1.49%) | $6.95 | $6.65 | 997.82 K | $415.32 M |
| 09/25/2026 | $6.99 | $6.81 (-2.58%) | $7.02 | $6.62 | 1.50 M | $414.71 M |
| 09/24/2026 | $7.80 | $6.99 (-10.38%) | $7.92 | $6.68 | 3.28 M | $425.67 M |
| 09/23/2026 | $7.50 | $7.07 (-5.73%) | $7.54 | $6.99 | 1.03 M | $430.54 M |
| 09/22/2026 | $7.18 | $7.51 (4.6%) | $7.59 | $7.11 | 836.80 K | $457.34 M |
| 09/21/2026 | $7.25 | $7.12 (-1.79%) | $7.26 | $6.99 | 678.50 K | $433.59 M |
| 09/18/2026 | $7.02 | $7.13 (1.57%) | $7.19 | $7.00 | 961.26 K | $434.19 M |
| 09/17/2026 | $7.11 | $7.04 (-0.98%) | $7.18 | $6.96 | 530.95 K | $428.71 M |
| 09/16/2026 | $7.02 | $6.90 (-1.71%) | $7.16 | $6.86 | 685.75 K | $420.19 M |
| 09/15/2026 | $7.34 | $6.96 (-5.18%) | $7.34 | $6.87 | 1.07 M | $423.84 M |
| 09/14/2026 | $7.25 | $7.40 (2.07%) | $7.49 | $7.21 | 533.91 K | $450.64 M |
| 09/11/2026 | $7.47 | $7.26 (-2.81%) | $7.59 | $7.21 | 751.63 K | $442.11 M |
| 09/10/2026 | $7.51 | $7.35 (-2.13%) | $7.53 | $7.34 | 854.46 K | $447.59 M |
| 09/09/2026 | $8.00 | $7.64 (-4.5%) | $8.16 | $7.60 | 918.29 K | $465.25 M |
| 09/08/2026 | $8.17 | $8.07 (-1.22%) | $8.21 | $7.97 | 586.39 K | $491.44 M |
| 09/04/2026 | $8.26 | $8.25 (-0.12%) | $8.38 | $8.20 | 500.82 K | $502.40 M |
| 09/03/2026 | $8.71 | $8.35 (-4.13%) | $8.78 | $8.28 | 595.30 K | $508.49 M |
| 09/02/2026 | $8.37 | $8.62 (2.99%) | $8.72 | $8.24 | 599.97 K | $524.93 M |
| 09/01/2026 | $8.27 | $8.35 (0.97%) | $8.42 | $7.60 | 1.78 M | $508.49 M |
| 08/31/2026 | $8.33 | $8.48 (1.8%) | $8.52 | $8.14 | 484.45 K | $516.41 M |
| 08/28/2026 | $8.52 | $8.37 (-1.76%) | $8.55 | $8.31 | 524.93 K | $509.71 M |
| 08/27/2026 | $8.58 | $8.64 (0.7%) | $8.79 | $8.45 | 432.43 K | $526.15 M |
| 08/26/2026 | $8.81 | $8.61 (-2.27%) | $8.84 | $8.50 | 413.82 K | $524.32 M |
| 08/25/2026 | $8.36 | $8.84 (5.74%) | $8.89 | $8.27 | 778.21 K | $538.33 M |
| 08/24/2026 | $8.32 | $8.24 (-0.96%) | $8.40 | $8.00 | 566.15 K | $501.79 M |
| 08/21/2026 | $8.24 | $8.42 (2.18%) | $8.58 | $8.19 | 663.61 K | $512.75 M |
| 08/20/2026 | $8.73 | $8.13 (-6.87%) | $8.76 | $8.11 | 954.01 K | $495.09 M |
| 08/19/2026 | $8.81 | $8.87 (0.68%) | $9.14 | $8.64 | 796.72 K | $540.16 M |
| 08/18/2026 | $8.80 | $8.50 (-3.41%) | $8.83 | $8.36 | 851.50 K | $517.62 M |
| 08/17/2026 | $8.15 | $8.95 (9.82%) | $8.99 | $8.00 | 1.15 M | $545.03 M |
| 08/14/2026 | $8.10 | $8.17 (0.86%) | $8.29 | $7.80 | 580.00 K | $497.53 M |
| 08/13/2026 | $8.04 | $8.08 (0.5%) | $8.23 | $7.78 | 739.90 K | $492.05 M |
| 08/12/2026 | $7.92 | $8.05 (1.64%) | $8.66 | $7.78 | 1.03 M | $490.22 M |
| 08/11/2026 | $8.02 | $8.02 (0%) | $8.22 | $7.85 | 657.73 K | $488.39 M |
| 08/10/2026 | $7.97 | $7.89 (-1%) | $8.17 | $7.89 | 554.00 K | $480.48 M |
| 08/07/2026 | $7.95 | $7.96 (0.13%) | $8.13 | $7.76 | 431.85 K | $484.74 M |
| 08/06/2026 | $7.64 | $7.75 (1.44%) | $7.84 | $7.55 | 505.30 K | $468.37 M |
| 08/05/2026 | $7.84 | $7.64 (-2.55%) | $7.89 | $7.55 | 576.96 K | $461.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
