5 DAY PERFORMANCE
+4.09%
1 MONTH PERFORMANCE
-3.11%
3 MONTH PERFORMANCE
+6.46%
6 MONTH PERFORMANCE
-5.41%
YEAR-TO-DATE PERFORMANCE
-10.64%
1 YEAR PERFORMANCE
+160.87%
Kyverna Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.30 | $8.30 (0%) | $8.56 | $8.15 | 911.84 K | $501.60 M |
| 06/18/2026 | $8.16 | $8.07 (-1.1%) | $8.50 | $7.92 | 1.47 M | $487.70 M |
| 06/17/2026 | $8.01 | $8.04 (0.37%) | $8.41 | $7.89 | 811.54 K | $485.89 M |
| 06/16/2026 | $8.15 | $7.92 (-2.82%) | $8.25 | $7.77 | 598.40 K | $478.64 M |
| 06/15/2026 | $8.22 | $8.15 (-0.85%) | $8.36 | $8.02 | 581.00 K | $492.54 M |
| 06/12/2026 | $7.90 | $8.06 (2.03%) | $8.44 | $7.86 | 646.65 K | $487.10 M |
| 06/11/2026 | $7.66 | $7.87 (2.74%) | $7.95 | $7.60 | 562.52 K | $475.62 M |
| 06/10/2026 | $7.72 | $7.66 (-0.78%) | $8.07 | $7.64 | 527.60 K | $462.93 M |
| 06/09/2026 | $7.82 | $7.85 (0.38%) | $7.95 | $7.62 | 729.60 K | $474.41 M |
| 06/08/2026 | $7.77 | $7.71 (-0.77%) | $7.77 | $7.44 | 651.66 K | $465.95 M |
| 06/05/2026 | $7.96 | $7.47 (-6.16%) | $7.96 | $7.44 | 617.40 K | $451.44 M |
| 06/04/2026 | $7.88 | $7.95 (0.89%) | $8.05 | $7.80 | 631.61 K | $480.45 M |
| 06/03/2026 | $7.84 | $7.82 (-0.26%) | $8.13 | $7.70 | 816.33 K | $472.60 M |
| 06/02/2026 | $8.20 | $7.90 (-3.66%) | $8.20 | $7.57 | 1.61 M | $477.43 M |
| 06/01/2026 | $8.46 | $8.22 (-2.84%) | $8.54 | $8.12 | 671.73 K | $496.77 M |
| 05/29/2026 | $8.60 | $8.52 (-0.93%) | $8.70 | $8.33 | 614.97 K | $514.90 M |
| 05/28/2026 | $8.60 | $8.65 (0.58%) | $8.89 | $8.56 | 777.98 K | $522.76 M |
| 05/27/2026 | $8.67 | $8.59 (-0.92%) | $8.99 | $8.52 | 592.27 K | $519.13 M |
| 05/26/2026 | $8.75 | $8.61 (-1.6%) | $8.99 | $8.24 | 982.00 K | $520.34 M |
| 05/22/2026 | $8.90 | $8.67 (-2.58%) | $9.09 | $8.56 | 499.41 K | $523.96 M |
| 05/21/2026 | $8.50 | $8.90 (4.71%) | $9.00 | $8.36 | 822.54 K | $537.86 M |
| 05/20/2026 | $8.70 | $8.57 (-1.49%) | $9.02 | $8.55 | 849.36 K | $517.92 M |
| 05/19/2026 | $8.51 | $8.70 (2.23%) | $8.81 | $8.34 | 1.04 M | $525.78 M |
| 05/18/2026 | $9.34 | $8.54 (-8.57%) | $9.56 | $8.39 | 1.43 M | $516.11 M |
| 05/15/2026 | $10.72 | $9.49 (-11.47%) | $10.72 | $9.31 | 1.20 M | $573.52 M |
| 05/14/2026 | $10.72 | $10.74 (0.19%) | $11.04 | $10.23 | 912.90 K | $649.06 M |
| 05/13/2026 | $10.29 | $10.78 (4.76%) | $11.15 | $10.27 | 1.84 M | $651.48 M |
| 05/12/2026 | $10.28 | $10.23 (-0.49%) | $10.28 | $9.75 | 616.82 K | $618.24 M |
| 05/11/2026 | $9.37 | $10.34 (10.35%) | $10.71 | $9.37 | 1.30 M | $624.89 M |
| 05/08/2026 | $9.35 | $9.35 (0%) | $9.39 | $9.02 | 461.50 K | $565.06 M |
| 05/07/2026 | $9.43 | $9.30 (-1.38%) | $9.50 | $9.11 | 431.26 K | $562.04 M |
| 05/06/2026 | $9.35 | $9.47 (1.28%) | $9.53 | $9.25 | 588.14 K | $572.31 M |
| 05/05/2026 | $9.10 | $9.21 (1.21%) | $9.38 | $8.95 | 749.51 K | $556.60 M |
| 05/04/2026 | $8.81 | $9.00 (2.16%) | $9.13 | $8.72 | 894.30 K | $543.91 M |
| 05/01/2026 | $8.75 | $8.87 (1.37%) | $8.95 | $8.62 | 533.18 K | $536.05 M |
| 04/30/2026 | $8.53 | $8.80 (3.17%) | $9.15 | $8.47 | 929.22 K | $531.82 M |
| 04/29/2026 | $8.60 | $8.40 (-2.33%) | $8.76 | $8.25 | 756.20 K | $507.65 M |
| 04/28/2026 | $8.96 | $8.70 (-2.9%) | $9.23 | $8.58 | 866.84 K | $525.78 M |
| 04/27/2026 | $9.30 | $8.99 (-3.33%) | $9.69 | $8.93 | 1.11 M | $543.30 M |
| 04/24/2026 | $9.01 | $9.06 (0.55%) | $9.59 | $8.61 | 1.49 M | $547.53 M |
| 04/23/2026 | $10.17 | $8.95 (-12%) | $10.26 | $8.80 | 2.20 M | $540.89 M |
| 04/22/2026 | $11.08 | $10.23 (-7.67%) | $11.14 | $8.65 | 6.11 M | $618.24 M |
| 04/21/2026 | $11.25 | $9.71 (-13.69%) | $11.25 | $9.63 | 1.78 M | $586.82 M |
| 04/20/2026 | $10.19 | $11.25 (10.4%) | $11.62 | $10.10 | 2.65 M | $679.88 M |
| 04/17/2026 | $9.60 | $9.93 (3.44%) | $10.03 | $9.55 | 919.59 K | $600.11 M |
| 04/16/2026 | $9.40 | $9.53 (1.38%) | $9.58 | $9.17 | 467.45 K | $575.94 M |
| 04/15/2026 | $9.42 | $9.40 (-0.21%) | $9.55 | $9.15 | 600.70 K | $568.08 M |
| 04/14/2026 | $9.56 | $9.36 (-2.09%) | $9.64 | $9.12 | 536.76 K | $565.66 M |
| 04/13/2026 | $8.99 | $9.49 (5.56%) | $9.53 | $8.90 | 606.30 K | $573.52 M |
| 04/10/2026 | $9.66 | $8.95 (-7.35%) | $9.80 | $8.90 | 694.82 K | $540.89 M |
| 04/09/2026 | $9.19 | $9.58 (4.24%) | $9.62 | $9.09 | 687.93 K | $578.96 M |
| 04/08/2026 | $9.57 | $9.22 (-3.66%) | $9.74 | $8.85 | 911.18 K | $557.20 M |
| 04/07/2026 | $8.97 | $9.33 (4.01%) | $9.46 | $8.68 | 674.61 K | $563.85 M |
| 04/06/2026 | $8.88 | $8.98 (1.13%) | $9.38 | $8.85 | 544.60 K | $542.70 M |
| 04/02/2026 | $8.57 | $8.87 (3.5%) | $9.18 | $8.50 | 757.06 K | $536.05 M |
| 04/01/2026 | $8.64 | $8.77 (1.5%) | $9.30 | $8.60 | 826.15 K | $530.01 M |
| 03/31/2026 | $7.75 | $8.63 (11.35%) | $8.66 | $7.70 | 909.29 K | $521.55 M |
| 03/30/2026 | $7.95 | $7.58 (-4.65%) | $8.16 | $7.35 | 716.20 K | $458.09 M |
| 03/27/2026 | $8.03 | $7.80 (-2.86%) | $8.43 | $7.71 | 688.40 K | $471.39 M |
| 03/26/2026 | $7.71 | $8.03 (4.15%) | $8.35 | $7.62 | 563.20 K | $485.29 M |
| 03/25/2026 | $7.81 | $7.87 (0.77%) | $8.24 | $7.76 | 610.50 K | $475.62 M |
| 03/24/2026 | $7.73 | $7.64 (-1.16%) | $7.95 | $7.50 | 598.70 K | $461.72 M |
| 03/23/2026 | $8.09 | $7.89 (-2.47%) | $8.20 | $7.55 | 588.71 K | $476.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
