5 DAY PERFORMANCE
+21.31%
1 MONTH PERFORMANCE
+8.93%
3 MONTH PERFORMANCE
-5.29%
6 MONTH PERFORMANCE
-13.41%
YEAR-TO-DATE PERFORMANCE
-0.82%
1 YEAR PERFORMANCE
-5.67%
Kymera Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $33.68 | $35.10 (4.22%) | $35.18 | $33.24 | 647,091 | $2.81 B |
| 03/11/2025 | $33.03 | $33.27 (0.73%) | $33.83 | $31.54 | 778,100 | $2.66 B |
| 03/10/2025 | $32.43 | $33.02 (1.82%) | $33.70 | $32.43 | 755,310 | $2.64 B |
| 03/07/2025 | $32.39 | $32.89 (1.54%) | $33.56 | $31.75 | 639,628 | $2.63 B |
| 03/06/2025 | $30.70 | $32.54 (5.99%) | $32.69 | $30.39 | 684,200 | $2.60 B |
| 03/05/2025 | $30.88 | $31.70 (2.66%) | $32.00 | $29.97 | 606,724 | $2.54 B |
| 03/04/2025 | $29.07 | $30.68 (5.54%) | $30.96 | $29.07 | 608,129 | $2.45 B |
| 03/03/2025 | $31.66 | $30.17 (-4.71%) | $31.66 | $29.79 | 982,100 | $2.41 B |
| 02/28/2025 | $30.20 | $31.35 (3.81%) | $31.49 | $29.16 | 2.13 M | $2.51 B |
| 02/27/2025 | $34.00 | $30.25 (-11.03%) | $35.34 | $29.22 | 1.72 M | $2.42 B |
| 02/26/2025 | $34.92 | $35.36 (1.26%) | $36.36 | $34.47 | 528,900 | $2.83 B |
| 02/25/2025 | $35.26 | $34.71 (-1.56%) | $35.73 | $34.02 | 665,750 | $2.78 B |
| 02/24/2025 | $36.82 | $35.31 (-4.1%) | $37.63 | $35.12 | 527,030 | $2.65 B |
| 02/21/2025 | $38.37 | $36.81 (-4.07%) | $38.90 | $36.19 | 397,348 | $2.80 B |
| 02/20/2025 | $37.40 | $37.42 (0.05%) | $38.05 | $36.70 | 427,904 | $2.85 B |
| 02/19/2025 | $36.69 | $37.65 (2.62%) | $38.24 | $36.67 | 392,030 | $2.87 B |
| 02/18/2025 | $37.49 | $37.13 (-0.96%) | $37.88 | $36.68 | 416,900 | $2.83 B |
| 02/14/2025 | $36.99 | $36.88 (-0.3%) | $37.79 | $36.36 | 500,500 | $2.81 B |
| 02/13/2025 | $35.26 | $36.63 (3.89%) | $36.75 | $34.79 | 501,900 | $2.79 B |
| 02/12/2025 | $33.56 | $35.15 (4.74%) | $35.51 | $33.51 | 689,811 | $2.68 B |
| 02/11/2025 | $35.54 | $34.41 (-3.18%) | $36.15 | $34.16 | 660,800 | $2.62 B |
| 02/10/2025 | $37.56 | $36.04 (-4.05%) | $38.36 | $36.00 | 379,200 | $2.74 B |
| 02/07/2025 | $38.90 | $37.32 (-4.06%) | $39.40 | $37.19 | 300,800 | $2.84 B |
| 02/06/2025 | $38.50 | $39.04 (1.4%) | $39.56 | $38.08 | 507,401 | $2.97 B |
| 02/05/2025 | $38.87 | $38.53 (-0.87%) | $39.88 | $38.35 | 403,731 | $2.93 B |
| 02/04/2025 | $38.45 | $38.73 (0.73%) | $39.15 | $37.88 | 341,600 | $2.95 B |
| 02/03/2025 | $38.31 | $38.49 (0.47%) | $39.68 | $37.85 | 443,700 | $2.93 B |
| 01/31/2025 | $40.72 | $39.59 (-2.78%) | $41.85 | $39.19 | 421,690 | $3.01 B |
| 01/30/2025 | $39.79 | $40.45 (1.66%) | $41.20 | $39.01 | 356,203 | $3.08 B |
| 01/29/2025 | $40.39 | $39.40 (-2.45%) | $40.48 | $38.96 | 372,500 | $3.00 B |
| 01/28/2025 | $41.00 | $40.65 (-0.85%) | $41.50 | $39.66 | 510,000 | $3.09 B |
| 01/27/2025 | $43.89 | $41.22 (-6.08%) | $45.31 | $41.05 | 386,300 | $3.14 B |
| 01/24/2025 | $43.96 | $44.36 (0.91%) | $44.52 | $42.95 | 911,000 | $3.38 B |
| 01/23/2025 | $43.45 | $44.23 (1.8%) | $44.83 | $42.93 | 455,134 | $3.37 B |
| 01/22/2025 | $43.73 | $44.13 (0.91%) | $44.34 | $42.73 | 290,541 | $3.36 B |
| 01/21/2025 | $41.65 | $43.70 (4.92%) | $44.03 | $41.00 | 454,302 | $3.33 B |
| 01/17/2025 | $40.90 | $40.61 (-0.71%) | $41.89 | $40.48 | 343,658 | $3.09 B |
| 01/16/2025 | $43.47 | $40.29 (-7.32%) | $44.05 | $40.20 | 754,100 | $3.07 B |
| 01/15/2025 | $41.30 | $43.56 (5.47%) | $44.34 | $40.78 | 777,643 | $3.32 B |
| 01/14/2025 | $37.50 | $40.12 (6.99%) | $43.02 | $37.38 | 954,600 | $3.05 B |
| 01/13/2025 | $37.61 | $37.22 (-1.04%) | $37.61 | $35.57 | 508,900 | $2.83 B |
| 01/10/2025 | $39.40 | $38.17 (-3.12%) | $39.45 | $37.39 | 595,700 | $2.91 B |
| 01/08/2025 | $40.86 | $40.52 (-0.83%) | $41.20 | $40.08 | 322,142 | $3.08 B |
| 01/07/2025 | $39.93 | $40.92 (2.48%) | $42.06 | $39.16 | 456,800 | $3.12 B |
| 01/06/2025 | $41.70 | $39.90 (-4.32%) | $43.24 | $39.86 | 676,549 | $3.04 B |
| 01/03/2025 | $40.29 | $41.59 (3.23%) | $42.39 | $40.29 | 293,372 | $3.17 B |
| 01/02/2025 | $40.90 | $40.89 (-0.02%) | $41.93 | $39.51 | 394,607 | $3.11 B |
| 12/31/2024 | $39.63 | $40.23 (1.51%) | $40.45 | $39.32 | 572,605 | $3.06 B |
| 12/30/2024 | $39.69 | $39.32 (-0.93%) | $39.84 | $38.17 | 347,845 | $2.99 B |
| 12/27/2024 | $41.98 | $40.11 (-4.45%) | $42.67 | $39.78 | 429,246 | $3.05 B |
| 12/26/2024 | $40.33 | $42.02 (4.19%) | $42.33 | $39.29 | 350,000 | $3.20 B |
| 12/24/2024 | $40.45 | $40.82 (0.91%) | $41.71 | $40.14 | 107,147 | $3.11 B |
| 12/23/2024 | $40.34 | $40.79 (1.12%) | $40.85 | $39.69 | 219,200 | $3.11 B |
| 12/20/2024 | $38.66 | $40.66 (5.17%) | $40.78 | $38.24 | 1.15 M | $3.10 B |
| 12/19/2024 | $39.10 | $39.14 (0.1%) | $39.59 | $37.09 | 850,400 | $2.98 B |
| 12/18/2024 | $42.95 | $39.06 (-9.06%) | $42.95 | $38.62 | 541,918 | $2.97 B |
| 12/17/2024 | $42.49 | $42.30 (-0.45%) | $43.45 | $41.66 | 577,920 | $3.22 B |
| 12/16/2024 | $42.17 | $43.06 (2.11%) | $44.17 | $41.85 | 424,400 | $3.28 B |
| 12/13/2024 | $41.81 | $42.13 (0.77%) | $43.02 | $40.95 | 426,034 | $3.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
