5 DAY PERFORMANCE
-5.96%
1 MONTH PERFORMANCE
+7.80%
3 MONTH PERFORMANCE
+10.50%
6 MONTH PERFORMANCE
+1.81%
YEAR-TO-DATE PERFORMANCE
+9.29%
1 YEAR PERFORMANCE
+83.71%
Kymera Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $92.84 | $99.45 (7.12%) | $105.00 | $91.74 | 2.89 M | $9.70 B |
| 06/18/2026 | $90.68 | $90.43 (-0.28%) | $92.47 | $89.18 | 1.26 M | $8.82 B |
| 06/17/2026 | $88.31 | $89.90 (1.8%) | $91.05 | $87.62 | 1.09 M | $8.77 B |
| 06/16/2026 | $85.88 | $87.44 (1.82%) | $88.09 | $84.52 | 588.19 K | $8.53 B |
| 06/15/2026 | $86.27 | $85.59 (-0.79%) | $88.59 | $84.84 | 485.14 K | $8.35 B |
| 06/12/2026 | $82.53 | $86.21 (4.46%) | $88.58 | $82.53 | 625.23 K | $8.41 B |
| 06/11/2026 | $78.27 | $82.96 (5.99%) | $83.50 | $77.80 | 674.52 K | $8.09 B |
| 06/10/2026 | $77.44 | $78.23 (1.02%) | $80.70 | $75.82 | 604.80 K | $7.63 B |
| 06/09/2026 | $75.86 | $76.91 (1.38%) | $77.32 | $73.05 | 748.30 K | $7.50 B |
| 06/08/2026 | $74.73 | $73.95 (-1.04%) | $75.33 | $73.33 | 453.74 K | $7.21 B |
| 06/05/2026 | $74.36 | $74.13 (-0.31%) | $75.39 | $72.77 | 639.45 K | $7.23 B |
| 06/04/2026 | $73.27 | $74.61 (1.83%) | $75.29 | $72.66 | 752.70 K | $7.28 B |
| 06/03/2026 | $70.98 | $73.21 (3.14%) | $73.94 | $69.48 | 860.60 K | $7.14 B |
| 06/02/2026 | $77.39 | $71.29 (-7.88%) | $78.87 | $71.14 | 837.12 K | $6.95 B |
| 06/01/2026 | $80.66 | $78.47 (-2.72%) | $80.71 | $77.20 | 437.53 K | $7.65 B |
| 05/29/2026 | $81.83 | $81.42 (-0.5%) | $82.92 | $80.79 | 587.34 K | $7.94 B |
| 05/28/2026 | $81.80 | $81.46 (-0.42%) | $82.20 | $80.36 | 316.80 K | $7.95 B |
| 05/27/2026 | $80.60 | $81.70 (1.36%) | $82.50 | $80.55 | 330.32 K | $7.97 B |
| 05/26/2026 | $79.17 | $80.77 (2.02%) | $80.78 | $77.99 | 503.10 K | $7.88 B |
| 05/22/2026 | $79.76 | $78.89 (-1.09%) | $81.15 | $78.32 | 549.40 K | $7.69 B |
| 05/21/2026 | $79.46 | $80.61 (1.45%) | $80.73 | $78.65 | 407.64 K | $7.86 B |
| 05/20/2026 | $78.59 | $80.65 (2.62%) | $81.42 | $78.41 | 517.75 K | $7.87 B |
| 05/19/2026 | $79.08 | $78.14 (-1.19%) | $79.32 | $76.87 | 587.75 K | $7.62 B |
| 05/18/2026 | $82.41 | $79.67 (-3.32%) | $83.41 | $79.07 | 681.10 K | $7.77 B |
| 05/15/2026 | $83.94 | $82.21 (-2.06%) | $84.47 | $81.72 | 468.30 K | $8.02 B |
| 05/14/2026 | $85.59 | $84.50 (-1.27%) | $86.70 | $83.32 | 327.50 K | $8.24 B |
| 05/13/2026 | $82.87 | $85.59 (3.28%) | $85.96 | $82.75 | 408.53 K | $8.35 B |
| 05/12/2026 | $84.04 | $83.55 (-0.58%) | $84.21 | $81.90 | 385.20 K | $8.15 B |
| 05/11/2026 | $85.98 | $84.10 (-2.19%) | $89.46 | $83.98 | 486.22 K | $8.20 B |
| 05/08/2026 | $84.81 | $86.08 (1.5%) | $86.90 | $83.65 | 446.11 K | $8.40 B |
| 05/07/2026 | $86.71 | $84.63 (-2.4%) | $86.71 | $83.39 | 637.50 K | $8.25 B |
| 05/06/2026 | $84.08 | $86.26 (2.59%) | $86.54 | $83.85 | 426.84 K | $8.41 B |
| 05/05/2026 | $83.59 | $82.71 (-1.05%) | $85.11 | $81.09 | 459.71 K | $8.07 B |
| 05/04/2026 | $79.88 | $83.59 (4.64%) | $84.33 | $79.18 | 507.72 K | $8.15 B |
| 05/01/2026 | $81.51 | $80.71 (-0.98%) | $82.54 | $79.57 | 693.61 K | $7.87 B |
| 04/30/2026 | $85.39 | $81.07 (-5.06%) | $85.39 | $77.64 | 751.42 K | $7.91 B |
| 04/29/2026 | $82.47 | $81.51 (-1.16%) | $83.07 | $80.11 | 754.53 K | $7.95 B |
| 04/28/2026 | $86.89 | $83.85 (-3.5%) | $88.39 | $83.80 | 461.00 K | $8.18 B |
| 04/27/2026 | $84.82 | $86.68 (2.19%) | $89.03 | $83.97 | 513.60 K | $8.45 B |
| 04/24/2026 | $88.00 | $84.91 (-3.51%) | $88.00 | $84.49 | 393.70 K | $8.28 B |
| 04/23/2026 | $88.87 | $87.17 (-1.91%) | $89.95 | $86.26 | 411.20 K | $8.50 B |
| 04/22/2026 | $89.25 | $88.77 (-0.54%) | $90.10 | $87.45 | 420.18 K | $8.66 B |
| 04/21/2026 | $87.14 | $88.07 (1.07%) | $88.29 | $85.49 | 502.40 K | $8.59 B |
| 04/20/2026 | $87.81 | $86.93 (-1%) | $88.80 | $86.02 | 375.40 K | $8.48 B |
| 04/17/2026 | $87.75 | $87.71 (-0.05%) | $88.45 | $87.06 | 587.35 K | $8.55 B |
| 04/16/2026 | $88.93 | $86.14 (-3.14%) | $89.23 | $84.64 | 554.95 K | $8.40 B |
| 04/15/2026 | $89.55 | $89.00 (-0.61%) | $90.15 | $87.73 | 390.13 K | $8.68 B |
| 04/14/2026 | $89.05 | $89.87 (0.92%) | $90.08 | $88.55 | 573.10 K | $8.77 B |
| 04/13/2026 | $85.12 | $88.53 (4.01%) | $89.09 | $85.09 | 460.74 K | $8.63 B |
| 04/10/2026 | $86.86 | $85.05 (-2.08%) | $87.51 | $84.19 | 399.73 K | $8.30 B |
| 04/09/2026 | $86.24 | $87.35 (1.29%) | $89.08 | $86.01 | 510.04 K | $8.52 B |
| 04/08/2026 | $89.39 | $87.13 (-2.53%) | $89.55 | $85.68 | 514.40 K | $8.50 B |
| 04/07/2026 | $84.34 | $85.10 (0.9%) | $85.47 | $82.28 | 359.75 K | $8.30 B |
| 04/06/2026 | $84.59 | $85.27 (0.8%) | $86.07 | $83.53 | 434.20 K | $8.32 B |
| 04/02/2026 | $82.78 | $85.40 (3.17%) | $85.65 | $82.67 | 690.93 K | $8.33 B |
| 04/01/2026 | $84.20 | $84.93 (0.87%) | $86.78 | $83.61 | 668.14 K | $8.28 B |
| 03/31/2026 | $80.20 | $83.29 (3.85%) | $86.06 | $80.20 | 1.31 M | $8.12 B |
| 03/30/2026 | $78.73 | $79.48 (0.95%) | $80.74 | $77.47 | 584.90 K | $7.75 B |
| 03/27/2026 | $80.18 | $78.16 (-2.52%) | $81.26 | $78.05 | 671.54 K | $7.62 B |
| 03/26/2026 | $77.51 | $80.18 (3.44%) | $82.03 | $77.24 | 774.03 K | $7.82 B |
| 03/25/2026 | $76.00 | $78.93 (3.86%) | $81.31 | $75.71 | 934.95 K | $7.70 B |
| 03/24/2026 | $75.67 | $74.42 (-1.65%) | $76.01 | $73.31 | 596.55 K | $7.26 B |
| 03/23/2026 | $80.00 | $76.96 (-3.8%) | $80.74 | $75.82 | 707.15 K | $7.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
