5 DAY PERFORMANCE
-26.90%
1 MONTH PERFORMANCE
-29.02%
3 MONTH PERFORMANCE
-5.96%
6 MONTH PERFORMANCE
+9.15%
YEAR-TO-DATE PERFORMANCE
+9.29%
1 YEAR PERFORMANCE
+73.09%
Kymera Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $117.75 | $117.67 (-0.07%) | $119.53 | $116.61 | 636.82 K | $11.56 B |
| 09/18/2026 | $119.06 | $117.75 (-1.1%) | $119.06 | $116.36 | 1.90 M | $11.56 B |
| 09/17/2026 | $119.12 | $118.48 (-0.54%) | $122.13 | $118.27 | 570.50 K | $11.63 B |
| 09/16/2026 | $113.06 | $116.33 (2.89%) | $117.43 | $112.88 | 655.79 K | $11.42 B |
| 09/15/2026 | $114.50 | $113.15 (-1.18%) | $114.50 | $110.29 | 900.98 K | $11.11 B |
| 09/14/2026 | $116.01 | $114.63 (-1.19%) | $117.85 | $114.32 | 499.01 K | $11.25 B |
| 09/11/2026 | $118.40 | $114.96 (-2.91%) | $119.93 | $113.74 | 574.20 K | $11.29 B |
| 09/10/2026 | $116.05 | $117.00 (0.82%) | $119.63 | $114.35 | 734.30 K | $11.49 B |
| 09/09/2026 | $115.34 | $115.43 (0.08%) | $120.67 | $113.18 | 767.42 K | $11.33 B |
| 09/08/2026 | $114.41 | $116.47 (1.8%) | $120.22 | $113.97 | 631.82 K | $11.43 B |
| 09/04/2026 | $115.09 | $117.39 (2%) | $118.28 | $112.77 | 378.60 K | $11.53 B |
| 09/03/2026 | $118.63 | $117.28 (-1.14%) | $119.26 | $115.55 | 591.62 K | $11.51 B |
| 09/02/2026 | $119.58 | $118.63 (-0.79%) | $123.54 | $117.42 | 983.00 K | $11.65 B |
| 09/01/2026 | $116.92 | $119.05 (1.82%) | $119.79 | $116.28 | 576.63 K | $11.69 B |
| 08/31/2026 | $118.60 | $118.81 (0.18%) | $119.93 | $115.97 | 656.83 K | $11.66 B |
| 08/28/2026 | $119.40 | $118.15 (-1.05%) | $121.98 | $117.48 | 415.95 K | $11.60 B |
| 08/27/2026 | $124.99 | $120.23 (-3.81%) | $125.07 | $119.98 | 595.70 K | $11.80 B |
| 08/26/2026 | $126.24 | $125.55 (-0.55%) | $126.32 | $123.39 | 558.34 K | $12.33 B |
| 08/25/2026 | $122.64 | $126.64 (3.26%) | $127.85 | $121.60 | 925.80 K | $12.43 B |
| 08/24/2026 | $119.98 | $121.05 (0.89%) | $121.56 | $116.46 | 466.90 K | $11.88 B |
| 08/21/2026 | $122.87 | $119.80 (-2.5%) | $125.71 | $119.77 | 503.43 K | $11.76 B |
| 08/20/2026 | $124.95 | $121.50 (-2.76%) | $125.45 | $121.13 | 580.75 K | $11.93 B |
| 08/19/2026 | $124.63 | $127.31 (2.15%) | $127.36 | $121.83 | 842.93 K | $12.50 B |
| 08/18/2026 | $119.75 | $121.38 (1.36%) | $122.14 | $118.09 | 640.89 K | $11.92 B |
| 08/17/2026 | $117.39 | $121.41 (3.42%) | $122.59 | $117.04 | 704.71 K | $11.92 B |
| 08/14/2026 | $112.90 | $117.39 (3.98%) | $118.04 | $110.05 | 468.60 K | $11.53 B |
| 08/13/2026 | $114.73 | $114.42 (-0.27%) | $114.73 | $112.44 | 481.72 K | $11.23 B |
| 08/12/2026 | $110.22 | $114.03 (3.46%) | $115.00 | $109.09 | 961.01 K | $11.20 B |
| 08/11/2026 | $108.79 | $109.62 (0.76%) | $110.37 | $106.30 | 2.38 M | $10.76 B |
| 08/10/2026 | $106.63 | $108.58 (1.83%) | $109.05 | $106.04 | 404.90 K | $10.66 B |
| 08/07/2026 | $106.61 | $107.52 (0.85%) | $108.12 | $104.78 | 463.60 K | $10.56 B |
| 08/06/2026 | $105.00 | $106.41 (1.34%) | $107.04 | $103.37 | 510.92 K | $10.45 B |
| 08/05/2026 | $104.86 | $105.48 (0.59%) | $107.90 | $103.84 | 586.32 K | $10.36 B |
| 08/04/2026 | $101.75 | $104.39 (2.59%) | $104.95 | $100.53 | 601.56 K | $10.25 B |
| 08/03/2026 | $102.77 | $100.31 (-2.39%) | $103.00 | $99.52 | 666.80 K | $9.85 B |
| 07/31/2026 | $106.25 | $103.40 (-2.68%) | $106.73 | $102.13 | 511.84 K | $10.09 B |
| 07/30/2026 | $105.66 | $107.01 (1.28%) | $107.82 | $104.32 | 444.45 K | $10.44 B |
| 07/29/2026 | $105.00 | $105.25 (0.24%) | $108.28 | $104.12 | 505.61 K | $10.27 B |
| 07/28/2026 | $108.78 | $106.16 (-2.41%) | $110.36 | $105.45 | 679.87 K | $10.35 B |
| 07/27/2026 | $110.57 | $110.05 (-0.47%) | $113.00 | $109.93 | 474.17 K | $10.73 B |
| 07/24/2026 | $114.15 | $110.57 (-3.14%) | $114.15 | $108.31 | 585.22 K | $10.78 B |
| 07/23/2026 | $109.06 | $110.38 (1.21%) | $112.33 | $107.40 | 431.64 K | $10.77 B |
| 07/22/2026 | $110.92 | $110.34 (-0.52%) | $113.63 | $110.18 | 538.34 K | $10.76 B |
| 07/21/2026 | $110.25 | $113.37 (2.83%) | $113.83 | $110.25 | 565.40 K | $11.06 B |
| 07/20/2026 | $115.51 | $111.06 (-3.85%) | $119.83 | $110.93 | 544.35 K | $10.83 B |
| 07/17/2026 | $111.76 | $115.77 (3.59%) | $117.00 | $110.41 | 720.70 K | $11.29 B |
| 07/16/2026 | $112.84 | $113.99 (1.02%) | $115.89 | $112.30 | 713.79 K | $11.12 B |
| 07/15/2026 | $111.77 | $114.12 (2.1%) | $114.29 | $110.16 | 414.65 K | $11.13 B |
| 07/14/2026 | $111.50 | $112.08 (0.52%) | $113.66 | $110.45 | 434.50 K | $10.93 B |
| 07/13/2026 | $115.47 | $110.40 (-4.39%) | $117.28 | $108.87 | 809.49 K | $10.77 B |
| 07/10/2026 | $119.52 | $119.35 (-0.14%) | $120.60 | $114.00 | 665.91 K | $11.64 B |
| 07/09/2026 | $114.15 | $119.00 (4.25%) | $119.08 | $113.35 | 583.37 K | $11.61 B |
| 07/08/2026 | $119.16 | $114.16 (-4.2%) | $119.83 | $114.03 | 788.05 K | $11.13 B |
| 07/07/2026 | $115.26 | $119.24 (3.45%) | $120.90 | $115.02 | 831.00 K | $11.63 B |
| 07/06/2026 | $111.99 | $114.76 (2.47%) | $117.08 | $111.21 | 625.20 K | $11.19 B |
| 07/02/2026 | $115.06 | $113.51 (-1.35%) | $115.47 | $109.28 | 788.34 K | $11.07 B |
| 07/01/2026 | $114.29 | $114.20 (-0.08%) | $116.75 | $112.28 | 895.68 K | $11.14 B |
| 06/30/2026 | $110.39 | $114.67 (3.88%) | $118.48 | $109.67 | 1.13 M | $11.18 B |
| 06/29/2026 | $106.96 | $109.32 (2.21%) | $111.96 | $105.00 | 1.68 M | $10.66 B |
| 06/26/2026 | $114.00 | $108.12 (-5.16%) | $119.04 | $106.95 | 4.26 M | $10.55 B |
| 06/25/2026 | $108.80 | $116.46 (7.04%) | $130.05 | $106.17 | 3.92 M | $11.36 B |
| 06/24/2026 | $98.46 | $99.87 (1.43%) | $101.54 | $97.86 | 1.30 M | $9.74 B |
| 06/23/2026 | $97.77 | $98.25 (0.49%) | $100.69 | $94.62 | 1.37 M | $9.58 B |
| 06/22/2026 | $92.84 | $99.45 (7.12%) | $105.00 | $91.74 | 2.89 M | $9.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
