5 DAY PERFORMANCE
-8.97%
1 MONTH PERFORMANCE
-6.36%
3 MONTH PERFORMANCE
-10.97%
6 MONTH PERFORMANCE
-5.61%
YEAR-TO-DATE PERFORMANCE
-9.32%
1 YEAR PERFORMANCE
-12.16%
Kyivstar Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.56 | $12.96 (-4.42%) | $13.60 | $12.89 | 491.98 K | |
| 11/04/2026 | $13.54 | $13.62 (0.59%) | $13.82 | $13.53 | 391.40 K | $3.14 B |
| 11/03/2026 | $13.39 | $13.33 (-0.45%) | $13.42 | $13.22 | 330.70 K | $3.08 B |
| 11/02/2026 | $13.07 | $13.01 (-0.46%) | $13.18 | $12.83 | 260.72 K | $3.00 B |
| 10/30/2026 | $12.98 | $12.93 (-0.39%) | $13.17 | $12.77 | 403.60 K | $2.99 B |
| 10/29/2026 | $13.31 | $13.19 (-0.9%) | $13.44 | $13.05 | 329.70 K | $3.05 B |
| 10/28/2026 | $13.25 | $13.33 (0.6%) | $13.36 | $12.89 | 436.03 K | $3.08 B |
| 10/27/2026 | $13.20 | $13.20 (0%) | $13.44 | $13.12 | 410.74 K | $3.05 B |
| 10/26/2026 | $13.34 | $13.13 (-1.57%) | $13.39 | $13.03 | 286.90 K | $3.03 B |
| 10/23/2026 | $12.98 | $13.29 (2.39%) | $13.47 | $12.86 | 572.11 K | $3.07 B |
| 10/22/2026 | $13.57 | $13.02 (-4.05%) | $13.59 | $12.82 | 666.00 K | $3.01 B |
| 10/21/2026 | $12.78 | $13.86 (8.45%) | $14.00 | $12.70 | 1.90 M | $3.20 B |
| 10/20/2026 | $12.41 | $12.68 (2.18%) | $12.86 | $12.40 | 534.63 K | $2.93 B |
| 10/19/2026 | $12.41 | $12.44 (0.24%) | $12.51 | $12.31 | 459.14 K | $2.87 B |
| 10/16/2026 | $12.30 | $12.32 (0.16%) | $12.44 | $12.20 | 617.15 K | $2.84 B |
| 10/15/2026 | $12.01 | $12.29 (2.33%) | $12.47 | $11.94 | 757.32 K | $2.84 B |
| 10/14/2026 | $12.05 | $12.13 (0.66%) | $12.32 | $12.05 | 1.31 M | $2.80 B |
| 10/13/2026 | $12.00 | $12.11 (0.92%) | $12.26 | $12.00 | 937.82 K | $2.80 B |
| 10/12/2026 | $12.14 | $12.00 (-1.15%) | $12.22 | $11.89 | 653.00 K | $2.77 B |
| 10/09/2026 | $12.17 | $12.10 (-0.58%) | $12.19 | $12.01 | 245.80 K | $2.79 B |
| 10/08/2026 | $12.50 | $12.20 (-2.4%) | $12.50 | $12.12 | 261.81 K | $2.82 B |
| 10/07/2026 | $12.44 | $12.51 (0.56%) | $12.61 | $12.39 | 182.90 K | $2.89 B |
| 10/06/2026 | $12.65 | $12.59 (-0.47%) | $12.70 | $12.54 | 216.10 K | $2.91 B |
| 10/05/2026 | $12.51 | $12.57 (0.48%) | $12.69 | $12.32 | 357.23 K | $2.90 B |
| 10/02/2026 | $12.57 | $12.51 (-0.48%) | $12.63 | $12.25 | 487.20 K | $2.89 B |
| 10/01/2026 | $12.31 | $12.41 (0.81%) | $12.50 | $12.24 | 644.15 K | $2.87 B |
| 09/30/2026 | $12.75 | $12.34 (-3.22%) | $12.75 | $12.31 | 507.33 K | $2.85 B |
| 09/29/2026 | $12.81 | $12.77 (-0.31%) | $12.94 | $12.57 | 408.33 K | $2.95 B |
| 09/28/2026 | $13.00 | $12.76 (-1.85%) | $13.02 | $12.62 | 596.62 K | $2.95 B |
| 09/25/2026 | $13.33 | $13.05 (-2.1%) | $13.46 | $13.02 | 341.81 K | $3.01 B |
| 09/24/2026 | $12.89 | $13.20 (2.4%) | $13.31 | $12.89 | 317.50 K | $3.05 B |
| 09/23/2026 | $13.00 | $13.02 (0.15%) | $13.18 | $12.90 | 190.83 K | $3.01 B |
| 09/22/2026 | $13.44 | $13.04 (-2.98%) | $13.46 | $13.03 | 377.60 K | $3.01 B |
| 09/21/2026 | $13.11 | $13.41 (2.29%) | $13.47 | $12.95 | 237.30 K | $3.10 B |
| 09/18/2026 | $13.30 | $13.04 (-1.95%) | $13.34 | $12.86 | 407.21 K | $3.01 B |
| 09/17/2026 | $13.40 | $13.28 (-0.9%) | $13.40 | $13.16 | 282.40 K | $3.07 B |
| 09/16/2026 | $13.42 | $13.17 (-1.86%) | $13.45 | $13.04 | 193.43 K | $3.04 B |
| 09/15/2026 | $13.66 | $13.25 (-3%) | $13.68 | $13.22 | 237.10 K | $3.06 B |
| 09/14/2026 | $13.50 | $13.66 (1.19%) | $13.96 | $13.49 | 310.50 K | $3.15 B |
| 09/11/2026 | $14.01 | $13.61 (-2.86%) | $14.01 | $13.56 | 359.72 K | $3.14 B |
| 09/10/2026 | $13.50 | $13.87 (2.74%) | $14.17 | $13.47 | 336.70 K | $3.20 B |
| 09/09/2026 | $14.05 | $13.72 (-2.35%) | $14.08 | $13.70 | 382.43 K | $3.17 B |
| 09/08/2026 | $14.14 | $14.11 (-0.21%) | $14.22 | $13.98 | 347.41 K | $3.26 B |
| 09/04/2026 | $14.24 | $14.11 (-0.91%) | $14.34 | $13.90 | 422.72 K | $3.26 B |
| 09/03/2026 | $13.70 | $14.27 (4.16%) | $14.35 | $13.69 | 781.52 K | $3.29 B |
| 09/02/2026 | $13.11 | $13.59 (3.66%) | $13.70 | $13.08 | 647.30 K | $3.14 B |
| 09/01/2026 | $13.23 | $13.08 (-1.13%) | $13.33 | $12.96 | 862.94 K | $3.02 B |
| 08/31/2026 | $13.40 | $13.41 (0.07%) | $13.55 | $13.27 | 350.37 K | $3.10 B |
| 08/28/2026 | $13.59 | $13.44 (-1.1%) | $13.74 | $13.43 | 247.00 K | $3.10 B |
| 08/27/2026 | $13.61 | $13.57 (-0.29%) | $13.71 | $13.40 | 315.80 K | $3.13 B |
| 08/26/2026 | $13.88 | $13.61 (-1.95%) | $14.00 | $13.39 | 564.85 K | $3.14 B |
| 08/25/2026 | $13.50 | $13.88 (2.81%) | $13.92 | $13.45 | 325.72 K | $3.20 B |
| 08/24/2026 | $13.15 | $13.37 (1.67%) | $13.50 | $13.15 | 244.80 K | $3.09 B |
| 08/21/2026 | $12.95 | $13.25 (2.32%) | $13.27 | $12.92 | 236.81 K | $3.06 B |
| 08/20/2026 | $12.76 | $12.82 (0.47%) | $12.85 | $12.66 | 237.11 K | $2.96 B |
| 08/19/2026 | $12.98 | $12.86 (-0.92%) | $13.05 | $12.83 | 183.30 K | $2.97 B |
| 08/18/2026 | $12.94 | $12.90 (-0.31%) | $13.10 | $12.89 | 227.90 K | $2.98 B |
| 08/17/2026 | $13.19 | $13.12 (-0.53%) | $13.21 | $13.01 | 147.54 K | $3.03 B |
| 08/14/2026 | $13.21 | $13.24 (0.23%) | $13.28 | $13.14 | 154.60 K | $3.06 B |
| 08/13/2026 | $13.38 | $13.17 (-1.57%) | $13.43 | $13.08 | 215.32 K | $3.04 B |
| 08/12/2026 | $13.25 | $13.30 (0.38%) | $13.39 | $13.11 | 220.53 K | $3.07 B |
| 08/11/2026 | $13.23 | $13.10 (-0.98%) | $13.33 | $12.92 | 294.76 K | $3.02 B |
| 08/10/2026 | $13.30 | $13.18 (-0.9%) | $13.36 | $13.13 | 206.40 K | $3.04 B |
| 08/07/2026 | $13.37 | $13.38 (0.07%) | $13.62 | $13.32 | 215.51 K | $3.09 B |
| 08/06/2026 | $13.30 | $13.37 (0.53%) | $13.64 | $13.16 | 493.74 K | $3.09 B |
| 08/05/2026 | $13.56 | $13.22 (-2.51%) | $13.71 | $13.22 | 499.93 K | $3.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
