5 DAY PERFORMANCE
-47.15%
1 MONTH PERFORMANCE
-60.12%
3 MONTH PERFORMANCE
-89.50%
6 MONTH PERFORMANCE
-96.94%
YEAR-TO-DATE PERFORMANCE
-94.72%
1 YEAR PERFORMANCE
-99.05%
K Wave Media Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2026 | $1.26 | $1.18 (-6.35%) | $1.28 | $1.15 | 90.63 K | $2.48 M |
| 09/16/2026 | $1.31 | $1.23 (-6.11%) | $1.31 | $1.15 | 61.10 K | $2.59 M |
| 09/15/2026 | $1.37 | $1.29 (-5.84%) | $1.37 | $1.26 | 27.19 K | $2.71 M |
| 09/14/2026 | $1.33 | $1.35 (1.5%) | $1.36 | $1.28 | 54.61 K | $2.84 M |
| 09/11/2026 | $1.33 | $1.37 (3.01%) | $1.39 | $1.25 | 79.82 K | $2.88 M |
| 09/10/2026 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.07 | 560.92 K | |
| 09/09/2026 | $1.50 | $1.31 (-12.67%) | $1.50 | $1.23 | 313.43 K | |
| 09/08/2026 | $1.50 | $1.55 (3.33%) | $1.63 | $1.47 | 252.58 K | $3.26 M |
| 09/04/2026 | $1.44 | $1.53 (6.25%) | $1.55 | $1.43 | 78.74 K | $3.22 M |
| 09/03/2026 | $1.45 | $1.40 (-3.45%) | $1.47 | $1.37 | 112.36 K | $2.94 M |
| 09/02/2026 | $1.23 | $1.34 (8.94%) | $1.38 | $1.21 | 62.83 K | $2.82 M |
| 09/01/2026 | $1.38 | $1.25 (-9.42%) | $1.39 | $1.20 | 195.50 K | $2.63 M |
| 08/31/2026 | $1.39 | $1.37 (-1.44%) | $1.44 | $1.29 | 55.31 K | $2.88 M |
| 08/28/2026 | $1.54 | $1.39 (-9.74%) | $1.57 | $1.39 | 102.04 K | $2.92 M |
| 08/27/2026 | $1.65 | $1.58 (-4.24%) | $1.65 | $1.52 | 77.36 K | $3.32 M |
| 08/26/2026 | $1.58 | $1.65 (4.43%) | $1.67 | $1.56 | 106.27 K | $3.47 M |
| 08/25/2026 | $1.71 | $1.58 (-7.6%) | $1.71 | $1.54 | 164.93 K | $3.32 M |
| 08/24/2026 | $1.64 | $1.71 (4.27%) | $1.73 | $1.60 | 120.53 K | $3.60 M |
| 08/21/2026 | $1.59 | $1.63 (2.52%) | $1.66 | $1.51 | 1.79 M | $3.43 M |
| 08/20/2026 | $1.63 | $1.72 (5.52%) | $1.75 | $1.55 | 599.20 K | $3.62 M |
| 08/19/2026 | $3.00 | $1.64 (-45.33%) | $3.25 | $1.50 | 1.05 M | $3.45 M |
| 08/18/2026 | $2.77 | $2.64 (-4.69%) | $2.81 | $2.54 | 73.64 K | $5.55 M |
| 08/17/2026 | $2.49 | $2.77 (11.24%) | $2.79 | $2.48 | 104.92 K | $5.82 M |
| 08/14/2026 | $2.38 | $2.48 (4.2%) | $2.58 | $2.27 | 73.70 K | $5.21 M |
| 08/13/2026 | $2.21 | $2.27 (2.71%) | $2.34 | $2.19 | 52.60 K | $4.77 M |
| 08/12/2026 | $2.29 | $2.23 (-2.62%) | $2.33 | $2.10 | 72.34 K | $4.69 M |
| 08/11/2026 | $2.27 | $2.27 (0%) | $2.45 | $2.21 | 37.06 K | $4.77 M |
| 08/10/2026 | $2.41 | $2.31 (-4.15%) | $2.52 | $2.26 | 105.80 K | $4.86 M |
| 08/07/2026 | $2.46 | $2.55 (3.66%) | $2.67 | $2.42 | 144.11 K | $5.36 M |
| 08/06/2026 | $2.12 | $2.50 (17.92%) | $2.57 | $2.09 | 210.53 K | $5.26 M |
| 08/05/2026 | $2.16 | $2.25 (4.17%) | $2.55 | $2.13 | 263.30 K | $4.73 M |
| 08/04/2026 | $2.40 | $2.22 (-7.5%) | $2.41 | $2.02 | 1.01 M | $4.67 M |
| 08/03/2026 | $2.50 | $3.02 (20.8%) | $3.55 | $2.21 | 522.70 K | $6.35 M |
| 07/31/2026 | $2.67 | $2.51 (-5.99%) | $2.87 | $2.13 | 8.22 M | $5.28 M |
| 07/30/2026 | $3.25 | $2.26 (-30.46%) | $3.36 | $2.10 | 116.04 K | $4.75 M |
| 07/29/2026 | $3.48 | $3.12 (-10.34%) | $3.51 | $3.09 | 9.52 K | $6.56 M |
| 07/28/2026 | $3.69 | $3.50 (-5.15%) | $3.78 | $3.15 | 35.98 K | $7.36 M |
| 07/27/2026 | $3.66 | $3.73 (1.91%) | $3.73 | $3.55 | 29.30 K | $7.84 M |
| 07/24/2026 | $3.28 | $3.60 (9.76%) | $3.60 | $3.28 | 36.49 K | $7.57 M |
| 07/23/2026 | $3.19 | $3.38 (5.96%) | $3.39 | $3.04 | 39.17 K | $7.11 M |
| 07/22/2026 | $3.08 | $3.23 (4.87%) | $3.33 | $2.93 | 54.66 K | $6.79 M |
| 07/21/2026 | $2.82 | $3.13 (10.99%) | $3.15 | $2.67 | 153.82 K | $6.58 M |
| 07/20/2026 | $4.48 | $3.12 (-30.36%) | $4.49 | $2.86 | 4.40 M | $6.56 M |
| 07/17/2026 | $3.37 | $3.72 (10.39%) | $3.89 | $3.37 | 12.56 K | $7.82 M |
| 07/16/2026 | $3.63 | $3.59 (-1.1%) | $3.75 | $3.42 | 10.72 K | $7.55 M |
| 07/15/2026 | $3.51 | $3.63 (3.42%) | $3.74 | $3.51 | 8.09 K | $7.63 M |
| 07/14/2026 | $3.77 | $3.51 (-6.9%) | $3.87 | $3.45 | 11.14 K | $7.38 M |
| 07/13/2026 | $4.05 | $3.77 (-6.91%) | $4.05 | $3.72 | 16.91 K | $7.93 M |
| 07/10/2026 | $4.50 | $4.11 (-8.67%) | $4.50 | $3.98 | 17.16 K | $8.64 M |
| 07/09/2026 | $3.91 | $4.09 (4.6%) | $4.19 | $3.90 | 10.70 K | $8.60 M |
| 07/08/2026 | $3.96 | $3.90 (-1.52%) | $4.09 | $3.81 | 20.57 K | $8.20 M |
| 07/07/2026 | $4.45 | $4.06 (-8.76%) | $4.45 | $3.99 | 16.66 K | $8.54 M |
| 07/06/2026 | $4.47 | $4.40 (-1.57%) | $4.49 | $4.26 | 9.75 K | $9.25 M |
| 07/02/2026 | $4.41 | $4.51 (2.27%) | $4.80 | $4.40 | 15.90 K | $9.48 M |
| 07/01/2026 | $4.33 | $4.41 (1.85%) | $4.71 | $4.33 | 12.99 K | $9.27 M |
| 06/30/2026 | $4.80 | $4.46 (-7.08%) | $4.80 | $4.42 | 27.22 K | $9.38 M |
| 06/29/2026 | $4.91 | $4.92 (0.2%) | $5.00 | $4.74 | 31.18 K | $10.35 M |
| 06/26/2026 | $4.80 | $5.06 (5.42%) | $5.10 | $4.80 | 26.64 K | $10.64 M |
| 06/25/2026 | $5.28 | $5.13 (-2.84%) | $5.40 | $4.65 | 61.46 K | $10.79 M |
| 06/24/2026 | $5.34 | $5.36 (0.37%) | $5.84 | $4.87 | 252.05 K | $11.27 M |
| 06/23/2026 | $5.32 | $5.55 (4.32%) | $5.67 | $5.18 | 429.24 K | $11.67 M |
| 06/22/2026 | $6.00 | $5.48 (-8.67%) | $6.30 | $5.31 | 36.58 K | $11.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
