5 DAY PERFORMANCE
-24.52%
1 MONTH PERFORMANCE
-24.52%
3 MONTH PERFORMANCE
-71.11%
6 MONTH PERFORMANCE
-92.86%
YEAR-TO-DATE PERFORMANCE
-94.72%
1 YEAR PERFORMANCE
-98.77%
K Wave Media Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/05/2026 | $0.86 | $0.86 (0.13%) | $0.92 | $0.85 | 100.64 K | $1.81 M |
| 10/02/2026 | $1.01 | $0.88 (-13.37%) | $1.01 | $0.85 | 150.86 K | $1.84 M |
| 10/01/2026 | $0.98 | $0.86 (-11.93%) | $0.99 | $0.80 | 49.71 K | $1.81 M |
| 09/30/2026 | $1.05 | $0.97 (-7.78%) | $1.05 | $0.92 | 39.81 K | $2.04 M |
| 09/29/2026 | $1.17 | $1.05 (-10.26%) | $1.17 | $0.97 | 68.67 K | $2.21 M |
| 09/28/2026 | $1.15 | $1.15 (0%) | $1.20 | $1.13 | 20.92 K | $2.42 M |
| 09/25/2026 | $1.15 | $1.17 (1.74%) | $1.19 | $1.15 | 16.32 K | $2.46 M |
| 09/24/2026 | $1.16 | $1.16 (0%) | $1.20 | $1.14 | 35.58 K | $2.44 M |
| 09/23/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.15 | 11.45 K | $2.46 M |
| 09/22/2026 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.14 | 54.83 K | $2.48 M |
| 09/21/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.16 | 26.78 K | $2.48 M |
| 09/18/2026 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.11 | 112.36 K | $2.44 M |
| 09/17/2026 | $1.26 | $1.18 (-6.35%) | $1.28 | $1.15 | 90.63 K | $2.48 M |
| 09/16/2026 | $1.31 | $1.23 (-6.11%) | $1.31 | $1.15 | 61.10 K | $2.59 M |
| 09/15/2026 | $1.37 | $1.29 (-5.84%) | $1.37 | $1.26 | 27.19 K | $2.71 M |
| 09/14/2026 | $1.33 | $1.35 (1.5%) | $1.36 | $1.28 | 54.61 K | $2.84 M |
| 09/11/2026 | $1.33 | $1.37 (3.01%) | $1.39 | $1.25 | 79.82 K | $2.88 M |
| 09/10/2026 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.07 | 560.92 K | |
| 09/09/2026 | $1.50 | $1.31 (-12.67%) | $1.50 | $1.23 | 313.43 K | |
| 09/08/2026 | $1.50 | $1.55 (3.33%) | $1.63 | $1.47 | 252.58 K | $3.26 M |
| 09/04/2026 | $1.44 | $1.53 (6.25%) | $1.55 | $1.43 | 78.74 K | $3.22 M |
| 09/03/2026 | $1.45 | $1.40 (-3.45%) | $1.47 | $1.37 | 112.36 K | $2.94 M |
| 09/02/2026 | $1.23 | $1.34 (8.94%) | $1.38 | $1.21 | 62.83 K | $2.82 M |
| 09/01/2026 | $1.38 | $1.25 (-9.42%) | $1.39 | $1.20 | 195.50 K | $2.63 M |
| 08/31/2026 | $1.39 | $1.37 (-1.44%) | $1.44 | $1.29 | 55.31 K | $2.88 M |
| 08/28/2026 | $1.54 | $1.39 (-9.74%) | $1.57 | $1.39 | 102.04 K | $2.92 M |
| 08/27/2026 | $1.65 | $1.58 (-4.24%) | $1.65 | $1.52 | 77.36 K | $3.32 M |
| 08/26/2026 | $1.58 | $1.65 (4.43%) | $1.67 | $1.56 | 106.27 K | $3.47 M |
| 08/25/2026 | $1.71 | $1.58 (-7.6%) | $1.71 | $1.54 | 164.93 K | $3.32 M |
| 08/24/2026 | $1.64 | $1.71 (4.27%) | $1.73 | $1.60 | 120.53 K | $3.60 M |
| 08/21/2026 | $1.59 | $1.63 (2.52%) | $1.66 | $1.51 | 1.79 M | $3.43 M |
| 08/20/2026 | $1.63 | $1.72 (5.52%) | $1.75 | $1.55 | 599.20 K | $3.62 M |
| 08/19/2026 | $3.00 | $1.64 (-45.33%) | $3.25 | $1.50 | 1.05 M | $3.45 M |
| 08/18/2026 | $2.77 | $2.64 (-4.69%) | $2.81 | $2.54 | 73.64 K | $5.55 M |
| 08/17/2026 | $2.49 | $2.77 (11.24%) | $2.79 | $2.48 | 104.92 K | $5.82 M |
| 08/14/2026 | $2.38 | $2.48 (4.2%) | $2.58 | $2.27 | 73.70 K | $5.21 M |
| 08/13/2026 | $2.21 | $2.27 (2.71%) | $2.34 | $2.19 | 52.60 K | $4.77 M |
| 08/12/2026 | $2.29 | $2.23 (-2.62%) | $2.33 | $2.10 | 72.34 K | $4.69 M |
| 08/11/2026 | $2.27 | $2.27 (0%) | $2.45 | $2.21 | 37.06 K | $4.77 M |
| 08/10/2026 | $2.41 | $2.31 (-4.15%) | $2.52 | $2.26 | 105.80 K | $4.86 M |
| 08/07/2026 | $2.46 | $2.55 (3.66%) | $2.67 | $2.42 | 144.11 K | $5.36 M |
| 08/06/2026 | $2.12 | $2.50 (17.92%) | $2.57 | $2.09 | 210.53 K | $5.26 M |
| 08/05/2026 | $2.16 | $2.25 (4.17%) | $2.55 | $2.13 | 263.30 K | $4.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
