5 DAY PERFORMANCE
+214.77%
1 MONTH PERFORMANCE
+140.83%
3 MONTH PERFORMANCE
-4.55%
6 MONTH PERFORMANCE
+53.66%
YEAR-TO-DATE PERFORMANCE
+58.54%
1 YEAR PERFORMANCE
-82.29%
K Wave Media Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.20 | $0.18 (-8.65%) | $0.21 | $0.18 | 1.10 M | $11.56 M |
| 06/18/2026 | $0.21 | $0.21 (-1.71%) | $0.22 | $0.20 | 273.83 K | $13.06 M |
| 06/17/2026 | $0.22 | $0.21 (-4.1%) | $0.22 | $0.21 | 425.00 K | $13.16 M |
| 06/16/2026 | $0.22 | $0.22 (-0.32%) | $0.22 | $0.20 | 553.80 K | $13.66 M |
| 06/15/2026 | $0.21 | $0.22 (2.54%) | $0.23 | $0.21 | 633.82 K | $13.81 M |
| 06/12/2026 | $0.22 | $0.21 (-4.09%) | $0.24 | $0.21 | 675.07 K | $13.34 M |
| 06/11/2026 | $0.24 | $0.23 (-5%) | $0.25 | $0.22 | 1.32 M | $14.42 M |
| 06/10/2026 | $0.23 | $0.24 (5.72%) | $0.33 | $0.22 | 5.93 M | $15.24 M |
| 06/09/2026 | $0.23 | $0.23 (-3.37%) | $0.25 | $0.21 | 3.40 M | $14.34 M |
| 06/08/2026 | $0.21 | $0.23 (8.57%) | $0.23 | $0.19 | 1.93 M | $14.42 M |
| 06/05/2026 | $0.22 | $0.20 (-9.75%) | $0.23 | $0.19 | 970.30 K | $12.59 M |
| 06/04/2026 | $0.23 | $0.23 (1.93%) | $0.24 | $0.22 | 2.20 M | $14.70 M |
| 06/03/2026 | $0.25 | $0.22 (-9.5%) | $0.25 | $0.20 | 747.90 K | $14.10 M |
| 06/02/2026 | $0.27 | $0.25 (-5.93%) | $0.27 | $0.25 | 951.60 K | $16.06 M |
| 06/01/2026 | $0.27 | $0.27 (1.88%) | $0.27 | $0.26 | 510.80 K | $17.14 M |
| 05/29/2026 | $0.28 | $0.27 (-6.11%) | $0.29 | $0.26 | 402.57 K | $16.82 M |
| 05/28/2026 | $0.26 | $0.28 (6.9%) | $0.28 | $0.25 | 455.39 K | $17.65 M |
| 05/27/2026 | $0.26 | $0.25 (-2.85%) | $0.26 | $0.25 | 354.30 K | $15.97 M |
| 05/26/2026 | $0.27 | $0.26 (-4.81%) | $0.28 | $0.26 | 254.20 K | $16.25 M |
| 05/22/2026 | $0.27 | $0.27 (-1.68%) | $0.27 | $0.27 | 278.83 K | $17.07 M |
| 05/21/2026 | $0.26 | $0.27 (4.71%) | $0.27 | $0.25 | 232.80 K | $16.89 M |
| 05/20/2026 | $0.25 | $0.26 (3.55%) | $0.26 | $0.25 | 206.92 K | $16.44 M |
| 05/19/2026 | $0.25 | $0.25 (1%) | $0.26 | $0.24 | 257.20 K | $15.94 M |
| 05/18/2026 | $0.27 | $0.25 (-6.32%) | $0.27 | $0.25 | 341.71 K | $16.02 M |
| 05/15/2026 | $0.28 | $0.27 (-1.3%) | $0.28 | $0.27 | 196.80 K | $17.23 M |
| 05/14/2026 | $0.29 | $0.28 (-1.36%) | $0.29 | $0.27 | 551.65 K | $17.90 M |
| 05/13/2026 | $0.29 | $0.28 (-2.32%) | $0.30 | $0.28 | 249.70 K | $17.85 M |
| 05/12/2026 | $0.30 | $0.29 (-4.27%) | $0.30 | $0.29 | 382.04 K | $18.16 M |
| 05/11/2026 | $0.30 | $0.29 (-5.4%) | $0.31 | $0.28 | 649.73 K | $18.18 M |
| 05/08/2026 | $0.31 | $0.31 (0.78%) | $0.32 | $0.30 | 317.70 K | $19.61 M |
| 05/07/2026 | $0.31 | $0.31 (0.71%) | $0.32 | $0.30 | 276.03 K | $19.85 M |
| 05/06/2026 | $0.31 | $0.31 (0.97%) | $0.32 | $0.29 | 326.81 K | $19.80 M |
| 05/05/2026 | $0.31 | $0.30 (-2.72%) | $0.33 | $0.30 | 973.01 K | $19.20 M |
| 05/04/2026 | $0.31 | $0.31 (-0.78%) | $0.32 | $0.28 | 10.20 M | $19.42 M |
| 05/01/2026 | $0.38 | $0.41 (8.48%) | $0.45 | $0.38 | 456.51 K | $26.14 M |
| 04/30/2026 | $0.35 | $0.40 (14.65%) | $0.43 | $0.35 | 816.63 K | $25.49 M |
| 04/29/2026 | $0.33 | $0.35 (7.09%) | $0.36 | $0.33 | 365.13 K | $22.07 M |
| 04/28/2026 | $0.31 | $0.33 (7.61%) | $0.35 | $0.30 | 508.20 K | $21.03 M |
| 04/27/2026 | $0.30 | $0.30 (0.33%) | $0.33 | $0.28 | 1.37 M | $18.97 M |
| 04/24/2026 | $0.32 | $0.30 (-6.72%) | $0.32 | $0.30 | 223.10 K | $18.97 M |
| 04/23/2026 | $0.35 | $0.33 (-5.59%) | $0.35 | $0.32 | 308.10 K | $20.63 M |
| 04/22/2026 | $0.35 | $0.35 (0.29%) | $0.36 | $0.34 | 452.50 K | $22.20 M |
| 04/21/2026 | $0.34 | $0.35 (3.24%) | $0.38 | $0.34 | 373.65 K | $22.20 M |
| 04/20/2026 | $0.36 | $0.33 (-7.68%) | $0.37 | $0.33 | 540.60 K | $20.99 M |
| 04/17/2026 | $0.37 | $0.37 (-0.92%) | $0.37 | $0.36 | 375.90 K | $23.19 M |
| 04/16/2026 | $0.41 | $0.37 (-8.42%) | $0.41 | $0.36 | 516.33 K | $23.46 M |
| 04/15/2026 | $0.39 | $0.38 (-1.34%) | $0.39 | $0.37 | 375.70 K | $24.22 M |
| 04/14/2026 | $0.37 | $0.39 (4.01%) | $0.40 | $0.36 | 708.92 K | $24.60 M |
| 04/13/2026 | $0.43 | $0.40 (-7.34%) | $0.44 | $0.36 | 1.40 M | $25.24 M |
| 04/10/2026 | $0.60 | $0.45 (-24.48%) | $0.60 | $0.39 | 8.48 M | $28.67 M |
| 04/09/2026 | $0.67 | $0.69 (2.25%) | $0.71 | $0.65 | 246.30 K | $43.33 M |
| 04/08/2026 | $0.56 | $0.63 (12.1%) | $0.67 | $0.56 | 208.90 K | $39.85 M |
| 04/07/2026 | $0.51 | $0.57 (11.08%) | $0.62 | $0.51 | 489.02 K | $36.08 M |
| 04/06/2026 | $0.49 | $0.50 (2.15%) | $0.51 | $0.47 | 207.32 K | $31.56 M |
| 04/02/2026 | $0.46 | $0.48 (3.23%) | $0.48 | $0.46 | 78.12 K | $30.29 M |
| 04/01/2026 | $0.52 | $0.46 (-10.41%) | $0.54 | $0.44 | 274.10 K | $29.28 M |
| 03/31/2026 | $0.53 | $0.52 (-2.44%) | $0.53 | $0.50 | 97.19 K | $32.82 M |
| 03/30/2026 | $0.57 | $0.53 (-8.39%) | $0.57 | $0.53 | 90.11 K | $33.27 M |
| 03/27/2026 | $0.59 | $0.57 (-2.76%) | $0.60 | $0.55 | 97.73 K | $36.31 M |
| 03/26/2026 | $0.65 | $0.60 (-7.98%) | $0.65 | $0.59 | 108.65 K | $37.83 M |
| 03/25/2026 | $0.69 | $0.62 (-10%) | $0.69 | $0.60 | 168.75 K | $39.21 M |
| 03/24/2026 | $0.67 | $0.67 (0.36%) | $0.67 | $0.66 | 120.10 K | $42.22 M |
| 03/23/2026 | $0.69 | $0.68 (-0.58%) | $0.72 | $0.68 | 313.30 K | $43.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
