5 DAY PERFORMANCE
-1.87%
1 MONTH PERFORMANCE
-0.63%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+2.42%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.97%
Keen Vision Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $151.09 M |
| 03/10/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $151.09 M |
| 03/07/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $150.55 M |
| 03/06/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $150.55 M |
| 03/05/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $150.82 M |
| 03/04/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $150.82 M |
| 03/03/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 500 | $166.84 M |
| 02/28/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $166.84 M |
| 02/27/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 100 | $166.69 M |
| 02/26/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $166.54 M |
| 02/25/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $166.39 M |
| 02/24/2025 | $11.17 | $11.18 (0.09%) | $11.18 | $11.17 | 1,000 | $166.39 M |
| 02/21/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $166.39 M |
| 02/20/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $166.39 M |
| 02/19/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $165.95 M |
| 02/18/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $166.54 M |
| 02/14/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 600 | $166.39 M |
| 02/13/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $166.24 M |
| 02/12/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $166.09 M |
| 02/11/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 100 | $166.09 M |
| 02/10/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $166.09 M |
| 02/07/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $165.95 M |
| 02/06/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $166.09 M |
| 02/05/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $165.95 M |
| 02/04/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $165.95 M |
| 02/03/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $165.95 M |
| 01/31/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $165.95 M |
| 01/30/2025 | $11.01 | $11.11 (0.91%) | $11.14 | $11.01 | 1,001 | $165.65 M |
| 01/29/2025 | $11.20 | $11.10 (-0.89%) | $11.20 | $11.10 | 1,800 | $165.65 M |
| 01/28/2025 | $11.15 | $11.08 (-0.63%) | $11.31 | $11.01 | 19,200 | $165.65 M |
| 01/27/2025 | $11.14 | $11.10 (-0.36%) | $11.19 | $11.10 | 3,500 | $165.65 M |
| 01/24/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $165.35 M |
| 01/23/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.90 M |
| 01/22/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.75 M |
| 01/21/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.75 M |
| 01/17/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.75 M |
| 01/16/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.45 M |
| 01/15/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.45 M |
| 01/14/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.45 M |
| 01/13/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.45 M |
| 01/10/2025 | $11.01 | $11.03 (0.18%) | $11.14 | $11.01 | 6,500 | $164.45 M |
| 01/08/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.45 M |
| 01/07/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.45 M |
| 01/06/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.45 M |
| 01/03/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.15 M |
| 01/02/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.30 M |
| 12/31/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.15 M |
| 12/30/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.30 M |
| 12/27/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.00 M |
| 12/26/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.70 M |
| 12/24/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.70 M |
| 12/23/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.70 M |
| 12/20/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.70 M |
| 12/19/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.55 M |
| 12/18/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.55 M |
| 12/17/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.55 M |
| 12/16/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.55 M |
| 12/13/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
