5 DAY PERFORMANCE
-0.66%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
+3.01%
YEAR-TO-DATE PERFORMANCE
+1.96%
1 YEAR PERFORMANCE
+5.83%
Keen Vision Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.09 | $12.15 (0.5%) | $12.29 | $12.09 | 1 | |
| 05/05/2026 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 124 | $111.60 M |
| 05/04/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 2 | $111.42 M |
| 05/01/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 28 | $111.42 M |
| 04/30/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 1 | $111.42 M |
| 04/29/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 1 | $111.42 M |
| 04/28/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 3 | $111.42 M |
| 04/27/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $111.42 M |
| 04/24/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 1 | $111.42 M |
| 04/23/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $111.42 M |
| 04/22/2026 | $12.10 | $12.06 (-0.33%) | $12.10 | $12.06 | 303 | $111.42 M |
| 04/21/2026 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 143 | $111.60 M |
| 04/20/2026 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 112 | $111.60 M |
| 04/17/2026 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 0 | $111.05 M |
| 04/16/2026 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 20 | $111.05 M |
| 04/15/2026 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 126 | $111.05 M |
| 04/14/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 18 | $110.86 M |
| 04/13/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 3 | $110.86 M |
| 04/10/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 8 | $110.86 M |
| 04/09/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $110.86 M |
| 04/08/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $110.86 M |
| 04/07/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $110.86 M |
| 04/06/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 500 | $110.86 M |
| 04/02/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 156 | $110.86 M |
| 04/01/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4 | $110.86 M |
| 03/31/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4 | $110.86 M |
| 03/30/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 3 | $110.86 M |
| 03/27/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $110.86 M |
| 03/26/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1.01 K | $110.86 M |
| 03/25/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1.10 K | $110.86 M |
| 03/24/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1.00 K | $62.41 M |
| 03/23/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4 | $62.41 M |
| 03/20/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 2.05 K | $62.41 M |
| 03/19/2026 | $12.00 | $12.00 (0%) | $12.00 | $11.99 | 1.81 K | $62.41 M |
| 03/18/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 700 | $62.15 M |
| 03/17/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 200 | $61.63 M |
| 03/16/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 16 | $62.30 M |
| 03/13/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 79 | $62.30 M |
| 03/12/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 79 | $62.30 M |
| 03/11/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 79 | $62.30 M |
| 03/10/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 201 | $62.30 M |
| 03/09/2026 | $11.85 | $11.98 (1.1%) | $11.98 | $11.85 | 201 | $62.30 M |
| 03/06/2026 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 10 | $61.73 M |
| 03/05/2026 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 17 | $61.73 M |
| 03/04/2026 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $61.73 M |
| 03/03/2026 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 33 | $61.73 M |
| 03/02/2026 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 500 | $61.73 M |
| 02/27/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 38 | $61.63 M |
| 02/26/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $61.63 M |
| 02/25/2026 | $11.91 | $11.85 (-0.5%) | $11.99 | $11.85 | 1.10 K | $61.63 M |
| 02/24/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 0 | $61.52 M |
| 02/23/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 0 | $61.52 M |
| 02/20/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 0 | $61.52 M |
| 02/19/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 7 | $61.52 M |
| 02/18/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 89 | $61.52 M |
| 02/17/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 0 | $61.52 M |
| 02/13/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 211 | $61.52 M |
| 02/12/2026 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 201 | $61.47 M |
| 02/11/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 200 | $61.52 M |
| 02/10/2026 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 318 | $61.47 M |
| 02/09/2026 | $11.83 | $11.82 (-0.08%) | $11.91 | $11.82 | 942 | $61.47 M |
| 02/06/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 3.37 K | $62.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
