5 DAY PERFORMANCE
-1.80%
1 MONTH PERFORMANCE
-3.00%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
+1.61%
YEAR-TO-DATE PERFORMANCE
+1.96%
1 YEAR PERFORMANCE
+5.83%
Keen Vision Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 77 | $38.60 M |
| 06/18/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 43.91 K | $38.60 M |
| 06/17/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 1 | $38.60 M |
| 06/16/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 82 | $38.60 M |
| 06/15/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 614 | $38.60 M |
| 06/12/2026 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $38.57 M |
| 06/11/2026 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1 | $38.57 M |
| 06/10/2026 | $12.20 | $12.19 (-0.08%) | $12.20 | $12.19 | 218 | $38.57 M |
| 06/09/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 3 | $38.60 M |
| 06/08/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 25 | $38.60 M |
| 06/05/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $38.60 M |
| 06/04/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $38.60 M |
| 06/03/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 12.30 K | $38.60 M |
| 06/02/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 2.13 K | $38.60 M |
| 06/01/2026 | $12.22 | $12.20 (-0.16%) | $12.22 | $12.20 | 17.50 K | $38.60 M |
| 05/29/2026 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $38.79 M |
| 05/28/2026 | $12.30 | $12.26 (-0.33%) | $12.30 | $12.20 | 13.71 K | $38.79 M |
| 05/27/2026 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $38.91 M |
| 05/26/2026 | $12.35 | $12.30 (-0.4%) | $12.55 | $12.15 | 5.55 K | $38.91 M |
| 05/22/2026 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 44 | $39.07 M |
| 05/21/2026 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 1 | $39.07 M |
| 05/20/2026 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 6 | $39.07 M |
| 05/19/2026 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 1.31 K | $39.07 M |
| 05/18/2026 | $12.29 | $12.35 (0.49%) | $12.45 | $12.29 | 1.40 K | $39.07 M |
| 05/15/2026 | $12.46 | $12.46 (0%) | $12.46 | $12.46 | 8 | $39.42 M |
| 05/14/2026 | $12.46 | $12.46 (0%) | $12.46 | $12.46 | 0 | $39.42 M |
| 05/13/2026 | $12.46 | $12.46 (0%) | $12.46 | $12.46 | 0 | $39.42 M |
| 05/12/2026 | $12.46 | $12.46 (0%) | $12.46 | $12.46 | 400 | $39.42 M |
| 05/11/2026 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 1 | $38.22 M |
| 05/08/2026 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 1 | $38.22 M |
| 05/07/2026 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 6 | $38.22 M |
| 05/06/2026 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 1 | $38.22 M |
| 05/05/2026 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 124 | $38.22 M |
| 05/04/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 2 | $38.15 M |
| 05/01/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 28 | $38.15 M |
| 04/30/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 1 | $38.15 M |
| 04/29/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 1 | $38.15 M |
| 04/28/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 3 | $38.15 M |
| 04/27/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $38.15 M |
| 04/24/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 1 | $38.15 M |
| 04/23/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $38.15 M |
| 04/22/2026 | $12.10 | $12.06 (-0.33%) | $12.10 | $12.06 | 303 | $38.15 M |
| 04/21/2026 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 143 | $38.22 M |
| 04/20/2026 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 112 | $38.22 M |
| 04/17/2026 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 0 | $38.03 M |
| 04/16/2026 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 20 | $38.03 M |
| 04/15/2026 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 126 | $38.03 M |
| 04/14/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 18 | $37.96 M |
| 04/13/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 3 | $37.96 M |
| 04/10/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 8 | $37.96 M |
| 04/09/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $37.96 M |
| 04/08/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $37.96 M |
| 04/07/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $37.96 M |
| 04/06/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 500 | $37.96 M |
| 04/02/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 156 | $37.96 M |
| 04/01/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4 | $37.96 M |
| 03/31/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4 | $37.96 M |
| 03/30/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 3 | $37.96 M |
| 03/27/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $37.96 M |
| 03/26/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1.01 K | $37.96 M |
| 03/25/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1.10 K | $37.96 M |
| 03/24/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1.00 K | $37.96 M |
| 03/23/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4 | $37.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
