5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
+3.01%
YEAR-TO-DATE PERFORMANCE
+6.10%
1 YEAR PERFORMANCE
+6.78%
Keen Vision Acquisition Corporation Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $11.56 | $11.91 (3.03%) | $11.91 | $11.56 | 1.67 K | $125.95 M |
| 12/08/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 2 | $128.87 M |
| 12/05/2025 | $11.78 | $11.91 (1.1%) | $11.91 | $11.78 | 5.54 K | $128.87 M |
| 12/04/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 1 | $126.60 M |
| 12/03/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $126.60 M |
| 12/02/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $126.60 M |
| 12/01/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 510 | $126.60 M |
| 11/28/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 1 | $126.82 M |
| 11/26/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $126.82 M |
| 11/25/2025 | $11.71 | $11.72 (0.09%) | $11.74 | $11.67 | 36.90 K | $126.82 M |
| 11/24/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 10 | $125.85 M |
| 11/21/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $125.85 M |
| 11/20/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 18 | $125.85 M |
| 11/19/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $125.85 M |
| 11/18/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 11 | $125.85 M |
| 11/17/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 11 | $125.85 M |
| 11/14/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $125.85 M |
| 11/13/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 3 | $125.85 M |
| 11/12/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 1 | $125.85 M |
| 11/11/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 3 | $125.85 M |
| 11/10/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 537 | $125.85 M |
| 11/07/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 537 | $125.85 M |
| 11/06/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 539 | $125.85 M |
| 11/05/2025 | $11.58 | $11.57 (-0.09%) | $11.58 | $11.57 | 722 | $125.20 M |
| 11/04/2025 | $11.71 | $11.58 (-1.11%) | $11.71 | $11.41 | 9.30 K | $125.30 M |
| 11/03/2025 | $12.00 | $11.63 (-3.08%) | $12.00 | $11.63 | 1.60 K | $125.85 M |
| 10/31/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 1 | $124.55 M |
| 10/30/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $124.55 M |
| 10/29/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 111 | $124.55 M |
| 10/28/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 1 | $125.20 M |
| 10/27/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 2 | $125.20 M |
| 10/24/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 2 | $125.20 M |
| 10/23/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 1.19 K | $125.20 M |
| 10/22/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 1 | $125.20 M |
| 10/21/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 507 | $125.20 M |
| 10/20/2025 | $11.64 | $11.58 (-0.52%) | $11.64 | $11.58 | 2.91 K | $125.30 M |
| 10/17/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 351 | $126.06 M |
| 10/16/2025 | $11.62 | $11.62 (0%) | $11.65 | $11.62 | 25.40 K | $125.74 M |
| 10/15/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 8 | $125.95 M |
| 10/14/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 428 | $125.95 M |
| 10/13/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 508 | $125.52 M |
| 10/10/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 3 | $125.52 M |
| 10/09/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 1 | $125.52 M |
| 10/08/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 3 | $125.52 M |
| 10/07/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 3 | $125.52 M |
| 10/06/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 5 | $125.52 M |
| 10/03/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 1.19 K | $125.52 M |
| 10/02/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 32 | $125.52 M |
| 10/01/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 1.81 K | $125.52 M |
| 09/30/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 300 | $124.55 M |
| 09/29/2025 | $12.00 | $11.77 (-1.92%) | $12.00 | $11.77 | 1.43 K | $127.36 M |
| 09/26/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 623 | $126.49 M |
| 09/25/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 25 | $126.49 M |
| 09/24/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 1.63 K | $126.49 M |
| 09/23/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1.27 K | $125.41 M |
| 09/22/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1.27 K | $125.41 M |
| 09/19/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 657 | $125.41 M |
| 09/18/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 26.32 K | $125.41 M |
| 09/17/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 2.30 K | $125.30 M |
| 09/16/2025 | $11.57 | $11.58 (0.09%) | $11.58 | $11.57 | 7.12 K | $125.30 M |
| 09/15/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 800 | $124.65 M |
| 09/12/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $125.20 M |
| 09/11/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 1.21 K | $125.20 M |
| 09/10/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 3 | $125.20 M |
| 09/09/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $125.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
