5 DAY PERFORMANCE
+4.08%
1 MONTH PERFORMANCE
-3.39%
3 MONTH PERFORMANCE
-0.83%
6 MONTH PERFORMANCE
-0.17%
YEAR-TO-DATE PERFORMANCE
+1.96%
1 YEAR PERFORMANCE
+4.63%
Keen Vision Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2026 | $11.63 | $11.89 (2.24%) | $12.00 | $11.60 | 6.00 K | $37.62 M |
| 08/03/2026 | $11.00 | $11.30 (2.73%) | $11.53 | $11.00 | 3.96 K | $35.75 M |
| 07/31/2026 | $11.93 | $11.51 (-3.52%) | $12.00 | $11.51 | 35.17 K | $36.41 M |
| 07/30/2026 | $13.23 | $13.25 (0.15%) | $13.80 | $13.11 | 35.25 K | $41.92 M |
| 07/29/2026 | $12.75 | $13.38 (4.94%) | $14.12 | $12.51 | 44.91 K | $42.33 M |
| 07/28/2026 | $14.01 | $12.50 (-10.78%) | $18.72 | $12.34 | 157.48 K | $39.55 M |
| 07/27/2026 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $40.50 M |
| 07/24/2026 | $12.70 | $12.80 (0.79%) | $12.99 | $12.50 | 3.64 K | $40.50 M |
| 07/23/2026 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 2 | $39.70 M |
| 07/22/2026 | $12.16 | $12.55 (3.21%) | $12.64 | $12.10 | 2.11 K | $39.70 M |
| 07/21/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 10 | $39.23 M |
| 07/20/2026 | $12.37 | $12.40 (0.24%) | $12.40 | $12.37 | 524 | $39.23 M |
| 07/17/2026 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 7 | $39.04 M |
| 07/16/2026 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 530 | $39.04 M |
| 07/15/2026 | $12.38 | $12.32 (-0.48%) | $12.44 | $12.30 | 2.94 K | $38.98 M |
| 07/14/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 3 | $38.76 M |
| 07/13/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 22 | $38.76 M |
| 07/10/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 3 | $38.76 M |
| 07/09/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 3 | $38.76 M |
| 07/08/2026 | $12.22 | $12.25 (0.25%) | $12.25 | $12.20 | 2.70 K | $38.76 M |
| 07/07/2026 | $12.35 | $12.40 (0.4%) | $12.40 | $12.33 | 2.93 K | $39.23 M |
| 07/06/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 17 | $39.23 M |
| 07/02/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $39.23 M |
| 07/01/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 3 | $39.23 M |
| 06/30/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 200 | $39.23 M |
| 06/29/2026 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 200 | $38.98 M |
| 06/26/2026 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 32 | $38.53 M |
| 06/25/2026 | $12.19 | $12.18 (-0.08%) | $12.19 | $12.17 | 410 | $38.53 M |
| 06/24/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 1 | $38.60 M |
| 06/23/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $38.60 M |
| 06/22/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 77 | $38.60 M |
| 06/18/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 43.91 K | $38.60 M |
| 06/17/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 1 | $38.60 M |
| 06/16/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 82 | $38.60 M |
| 06/15/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 614 | $38.60 M |
| 06/12/2026 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $38.57 M |
| 06/11/2026 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1 | $38.57 M |
| 06/10/2026 | $12.20 | $12.19 (-0.08%) | $12.20 | $12.19 | 218 | $38.57 M |
| 06/09/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 3 | $38.60 M |
| 06/08/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 25 | $38.60 M |
| 06/05/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $38.60 M |
| 06/04/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $38.60 M |
| 06/03/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 12.30 K | $38.60 M |
| 06/02/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 2.13 K | $38.60 M |
| 06/01/2026 | $12.22 | $12.20 (-0.16%) | $12.22 | $12.20 | 17.50 K | $38.60 M |
| 05/29/2026 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $38.79 M |
| 05/28/2026 | $12.30 | $12.26 (-0.33%) | $12.30 | $12.20 | 13.71 K | $38.79 M |
| 05/27/2026 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $38.91 M |
| 05/26/2026 | $12.35 | $12.30 (-0.4%) | $12.55 | $12.15 | 5.55 K | $38.91 M |
| 05/22/2026 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 44 | $39.07 M |
| 05/21/2026 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 1 | $39.07 M |
| 05/20/2026 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 6 | $39.07 M |
| 05/19/2026 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 1.31 K | $39.07 M |
| 05/18/2026 | $12.29 | $12.35 (0.49%) | $12.45 | $12.29 | 1.40 K | $39.07 M |
| 05/15/2026 | $12.46 | $12.46 (0%) | $12.46 | $12.46 | 8 | $39.42 M |
| 05/14/2026 | $12.46 | $12.46 (0%) | $12.46 | $12.46 | 0 | $39.42 M |
| 05/13/2026 | $12.46 | $12.46 (0%) | $12.46 | $12.46 | 0 | $39.42 M |
| 05/12/2026 | $12.46 | $12.46 (0%) | $12.46 | $12.46 | 400 | $39.42 M |
| 05/11/2026 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 1 | $38.22 M |
| 05/08/2026 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 1 | $38.22 M |
| 05/07/2026 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 6 | $38.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
