5 DAY PERFORMANCE
-35.37%
1 MONTH PERFORMANCE
-70.03%
3 MONTH PERFORMANCE
-72.54%
6 MONTH PERFORMANCE
-91.59%
YEAR-TO-DATE PERFORMANCE
-89.89%
1 YEAR PERFORMANCE
-97.36%
Kustom Entertainment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $1.35 | $1.46 (8.15%) | $1.46 | $1.33 | 24.85 K | |
| 06/22/2026 | $1.52 | $1.38 (-9.21%) | $1.52 | $1.35 | 212.22 K | $606.59 K |
| 06/18/2026 | $1.56 | $1.47 (-5.77%) | $1.56 | $1.45 | 75.22 K | $646.15 K |
| 06/17/2026 | $1.62 | $1.63 (0.62%) | $1.70 | $1.55 | 419.10 K | $716.48 K |
| 06/16/2026 | $1.59 | $1.51 (-5.03%) | $1.59 | $1.45 | 92.32 K | $663.73 K |
| 06/15/2026 | $1.62 | $1.56 (-3.7%) | $1.63 | $1.46 | 131.95 K | $685.71 K |
| 06/12/2026 | $1.67 | $1.68 (0.6%) | $1.74 | $1.45 | 336.87 K | $738.45 K |
| 06/11/2026 | $1.72 | $1.70 (-1.16%) | $1.89 | $1.64 | 616.63 K | $747.25 K |
| 06/10/2026 | $1.60 | $1.70 (6.25%) | $1.75 | $1.55 | 38.82 K | $747.25 K |
| 06/09/2026 | $1.57 | $1.65 (5.1%) | $1.65 | $1.42 | 121.31 K | $725.27 K |
| 06/08/2026 | $1.83 | $1.59 (-13.11%) | $1.83 | $1.53 | 867.70 K | $698.89 K |
| 06/05/2026 | $1.86 | $1.88 (1.08%) | $1.95 | $1.85 | 69.30 K | $826.37 K |
| 06/04/2026 | $1.82 | $1.89 (3.85%) | $2.02 | $1.80 | 204.70 K | $830.76 K |
| 06/03/2026 | $2.97 | $1.81 (-39.06%) | $3.29 | $1.74 | 5.81 M | $795.60 K |
| 06/02/2026 | $2.68 | $2.38 (-11.19%) | $2.70 | $2.37 | 52.12 K | $1.05 M |
| 06/01/2026 | $3.10 | $2.76 (-10.97%) | $3.12 | $2.66 | 84.34 K | $1.21 M |
| 05/29/2026 | $3.22 | $3.17 (-1.55%) | $3.39 | $3.10 | 90.15 K | $1.39 M |
| 05/28/2026 | $3.12 | $3.14 (0.64%) | $3.14 | $3.08 | 81.10 K | $1.38 M |
| 05/27/2026 | $3.10 | $3.17 (2.26%) | $3.19 | $3.07 | 32.61 K | $1.39 M |
| 05/26/2026 | $3.17 | $3.12 (-1.58%) | $3.17 | $3.06 | 8.30 K | $1.37 M |
| 05/22/2026 | $3.11 | $3.17 (1.93%) | $3.20 | $3.04 | 11.67 K | $1.39 M |
| 05/21/2026 | $3.16 | $3.14 (-0.63%) | $3.16 | $3.00 | 6.90 K | $1.38 M |
| 05/20/2026 | $3.10 | $3.17 (2.26%) | $3.20 | $2.99 | 16.82 K | $1.39 M |
| 05/19/2026 | $3.21 | $3.15 (-1.87%) | $3.32 | $3.14 | 13.93 K | $1.38 M |
| 05/18/2026 | $3.11 | $3.23 (3.86%) | $3.23 | $3.05 | 22.02 K | $1.42 M |
| 05/15/2026 | $3.27 | $3.15 (-3.67%) | $3.27 | $3.11 | 20.00 K | $1.38 M |
| 05/14/2026 | $3.37 | $3.20 (-5.04%) | $3.41 | $3.20 | 50.10 K | $1.41 M |
| 05/13/2026 | $3.46 | $3.37 (-2.6%) | $3.51 | $3.35 | 30.22 K | $1.48 M |
| 05/12/2026 | $3.55 | $3.39 (-4.51%) | $3.57 | $3.35 | 96.20 K | $1.49 M |
| 05/11/2026 | $3.72 | $3.55 (-4.57%) | $4.38 | $3.52 | 171.94 K | $1.56 M |
| 05/08/2026 | $3.85 | $3.75 (-2.6%) | $3.99 | $3.68 | 30.72 K | $1.65 M |
| 05/07/2026 | $4.09 | $3.83 (-6.36%) | $4.09 | $3.60 | 47.73 K | $1.68 M |
| 05/06/2026 | $3.35 | $4.00 (19.4%) | $4.36 | $3.32 | 132.30 K | $1.76 M |
| 05/05/2026 | $3.53 | $3.32 (-5.95%) | $3.53 | $3.30 | 14.19 K | $1.46 M |
| 05/04/2026 | $3.42 | $3.38 (-1.17%) | $3.53 | $3.36 | 53.20 K | $1.49 M |
| 05/01/2026 | $3.32 | $3.36 (1.2%) | $3.50 | $3.22 | 41.28 K | $1.48 M |
| 04/30/2026 | $3.40 | $3.36 (-1.18%) | $3.44 | $3.20 | 19.62 K | $1.48 M |
| 04/29/2026 | $3.64 | $3.39 (-6.87%) | $3.64 | $3.32 | 24.50 K | $1.49 M |
| 04/28/2026 | $3.81 | $3.61 (-5.25%) | $3.81 | $3.61 | 46.25 K | $1.59 M |
| 04/27/2026 | $3.82 | $3.82 (0%) | $3.98 | $3.82 | 29.10 K | $1.68 M |
| 04/24/2026 | $4.30 | $3.86 (-10.23%) | $4.30 | $3.82 | 66.48 K | $1.70 M |
| 04/23/2026 | $3.59 | $4.28 (19.22%) | $4.39 | $3.59 | 317.10 K | $1.88 M |
| 04/22/2026 | $3.91 | $3.79 (-3.07%) | $4.29 | $3.67 | 200.60 K | $1.67 M |
| 04/21/2026 | $4.19 | $4.10 (-2.15%) | $4.20 | $3.92 | 22.30 K | $1.80 M |
| 04/20/2026 | $3.92 | $4.00 (2.04%) | $4.08 | $3.75 | 27.53 K | $1.76 M |
| 04/17/2026 | $3.90 | $3.94 (1.03%) | $4.20 | $3.76 | 71.17 K | $1.73 M |
| 04/16/2026 | $3.95 | $3.90 (-1.27%) | $3.95 | $3.72 | 6.92 K | $1.71 M |
| 04/15/2026 | $3.85 | $3.81 (-1.04%) | $4.02 | $3.60 | 16.76 K | $1.67 M |
| 04/14/2026 | $3.50 | $4.28 (22.29%) | $4.55 | $3.37 | 87.92 K | $1.88 M |
| 04/13/2026 | $3.45 | $3.54 (2.61%) | $3.74 | $3.25 | 24.32 K | $1.56 M |
| 04/10/2026 | $3.45 | $3.27 (-5.22%) | $3.73 | $3.26 | 18.00 K | $1.44 M |
| 04/09/2026 | $3.50 | $3.50 (0%) | $4.00 | $3.42 | 34.59 K | $1.54 M |
| 04/08/2026 | $3.80 | $3.56 (-6.32%) | $4.25 | $3.41 | 43.79 K | $1.56 M |
| 04/07/2026 | $3.70 | $3.70 (0%) | $3.81 | $3.51 | 6.40 K | $1.63 M |
| 04/06/2026 | $3.00 | $3.66 (22%) | $3.80 | $3.00 | 11.68 K | $1.61 M |
| 04/02/2026 | $2.84 | $3.10 (9.15%) | $3.40 | $2.70 | 12.63 K | $1.36 M |
| 04/01/2026 | $2.92 | $2.84 (-2.74%) | $2.92 | $2.73 | 4.70 K | $1.25 M |
| 03/31/2026 | $2.61 | $2.92 (11.88%) | $3.01 | $2.60 | 15.40 K | $1.28 M |
| 03/30/2026 | $2.55 | $2.65 (3.92%) | $2.68 | $2.45 | 12.50 K | $1.16 M |
| 03/27/2026 | $2.80 | $2.55 (-8.93%) | $2.90 | $2.51 | 13.06 K | $1.12 M |
| 03/26/2026 | $3.25 | $2.88 (-11.38%) | $3.25 | $2.75 | 27.91 K | $1.27 M |
| 03/25/2026 | $3.08 | $3.09 (0.32%) | $3.15 | $3.07 | 8.71 K | $1.36 M |
| 03/24/2026 | $3.40 | $3.16 (-7.06%) | $3.45 | $3.15 | 15.37 K | $1.39 M |
| 03/23/2026 | $3.26 | $3.46 (6.13%) | $3.55 | $3.26 | 7.83 K | $1.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
