5 DAY PERFORMANCE
-68.65%
1 MONTH PERFORMANCE
-78.94%
3 MONTH PERFORMANCE
-93.21%
6 MONTH PERFORMANCE
-97.14%
YEAR-TO-DATE PERFORMANCE
-98.99%
1 YEAR PERFORMANCE
-99.63%
Kustom Entertainment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.31 | $3.19 (-3.63%) | $3.32 | $2.85 | 11.54 K | $264.08 K |
| 11/04/2026 | $3.21 | $3.48 (8.41%) | $3.65 | $3.15 | 41.45 K | $288.09 K |
| 11/03/2026 | $3.18 | $3.30 (3.77%) | $3.32 | $3.05 | 3.90 K | $273.19 K |
| 11/02/2026 | $3.25 | $3.20 (-1.54%) | $3.31 | $3.20 | 3.80 K | $264.91 K |
| 10/30/2026 | $2.97 | $3.03 (2.02%) | $3.03 | $2.97 | 1.14 K | $250.84 K |
| 10/29/2026 | $3.50 | $3.21 (-8.29%) | $3.57 | $3.15 | 13.92 K | $265.74 K |
| 10/28/2026 | $3.33 | $3.15 (-5.41%) | $3.40 | $3.15 | 4.64 K | $260.77 K |
| 10/27/2026 | $3.18 | $3.27 (2.83%) | $3.38 | $3.03 | 12.01 K | $270.71 K |
| 10/26/2026 | $3.57 | $3.01 (-15.69%) | $3.57 | $3.01 | 14.93 K | $249.18 K |
| 10/23/2026 | $3.83 | $3.40 (-11.23%) | $4.01 | $3.34 | 28.39 K | $281.47 K |
| 10/22/2026 | $3.60 | $3.77 (4.72%) | $3.91 | $3.56 | 4.00 K | $312.10 K |
| 10/21/2026 | $3.65 | $3.74 (2.47%) | $3.87 | $3.60 | 7.73 K | $309.62 K |
| 10/20/2026 | $3.58 | $3.62 (1.12%) | $3.78 | $3.53 | 7.03 K | $299.68 K |
| 10/19/2026 | $3.66 | $3.59 (-1.91%) | $3.86 | $3.52 | 31.05 K | $297.20 K |
| 10/16/2026 | $4.13 | $3.65 (-11.62%) | $4.13 | $3.65 | 16.10 K | $302.17 K |
| 10/15/2026 | $3.79 | $4.08 (7.65%) | $4.12 | $3.77 | 15.20 K | $337.76 K |
| 10/14/2026 | $3.87 | $3.72 (-3.88%) | $3.89 | $3.55 | 6.86 K | $307.96 K |
| 10/13/2026 | $3.83 | $3.97 (3.66%) | $3.97 | $3.73 | 14.18 K | $328.66 K |
| 10/12/2026 | $3.99 | $3.89 (-2.51%) | $3.99 | $3.55 | 25.93 K | $322.03 K |
| 10/09/2026 | $4.04 | $3.97 (-1.73%) | $4.06 | $3.94 | 11.86 K | $328.66 K |
| 10/08/2026 | $4.14 | $4.14 (0%) | $4.18 | $3.76 | 62.21 K | $342.73 K |
| 10/07/2026 | $4.43 | $4.50 (1.58%) | $4.56 | $4.19 | 562.52 K | $372.53 K |
| 10/06/2026 | $4.64 | $4.57 (-1.51%) | $4.80 | $4.48 | 15.05 K | $378.33 K |
| 10/05/2026 | $4.42 | $4.51 (2.04%) | $4.69 | $4.32 | 25.91 K | $373.36 K |
| 10/02/2026 | $4.51 | $4.48 (-0.67%) | $4.51 | $4.11 | 34.95 K | $370.88 K |
| 10/01/2026 | $4.25 | $4.42 (4%) | $4.96 | $4.09 | 102.20 K | $365.91 K |
| 09/30/2026 | $5.24 | $4.23 (-19.27%) | $5.60 | $4.10 | 63.26 K | $350.18 K |
| 09/29/2026 | $5.10 | $5.40 (5.88%) | $5.65 | $5.05 | 45.93 K | $447.04 K |
| 09/28/2026 | $6.07 | $6.27 (3.29%) | $6.29 | $5.86 | 10.53 K | $519.06 K |
| 09/25/2026 | $6.11 | $6.29 (2.95%) | $6.29 | $6.05 | 17.80 K | $520.72 K |
| 09/24/2026 | $6.18 | $6.29 (1.78%) | $6.30 | $5.90 | 75.04 K | $520.72 K |
| 09/23/2026 | $6.55 | $6.55 (0%) | $6.77 | $6.36 | 860.05 K | $542.24 K |
| 09/22/2026 | $6.78 | $6.58 (-2.95%) | $6.80 | $6.50 | 14.38 K | $544.73 K |
| 09/21/2026 | $6.65 | $6.77 (1.8%) | $7.00 | $6.53 | 18.48 K | $560.45 K |
| 09/18/2026 | $6.27 | $6.70 (6.86%) | $7.20 | $6.07 | 43.00 K | $554.66 K |
| 09/17/2026 | $5.85 | $6.10 (4.27%) | $6.38 | $5.85 | 51.13 K | $504.99 K |
| 09/16/2026 | $5.85 | $5.85 (0%) | $6.08 | $5.80 | 11.06 K | $484.29 K |
| 09/15/2026 | $6.49 | $5.80 (-10.63%) | $6.49 | $5.80 | 13.17 K | $480.15 K |
| 09/14/2026 | $6.65 | $6.49 (-2.41%) | $6.74 | $6.30 | 9.15 K | $537.27 K |
| 09/11/2026 | $7.41 | $6.70 (-9.58%) | $7.41 | $6.29 | 19.60 K | $554.66 K |
| 09/10/2026 | $7.66 | $7.47 (-2.48%) | $8.00 | $7.30 | 13.60 K | $618.40 K |
| 09/09/2026 | $8.57 | $7.72 (-9.92%) | $8.65 | $7.71 | 22.89 K | $639.10 K |
| 09/08/2026 | $9.20 | $8.84 (-3.91%) | $9.20 | $8.56 | 10.95 K | $731.82 K |
| 09/04/2026 | $8.92 | $9.30 (4.26%) | $9.49 | $8.92 | 15.15 K | $769.90 K |
| 09/03/2026 | $8.73 | $8.86 (1.49%) | $9.10 | $8.73 | 13.19 K | $733.48 K |
| 09/02/2026 | $8.99 | $8.90 (-1%) | $9.00 | $8.66 | 18.50 K | $736.79 K |
| 09/01/2026 | $8.18 | $9.23 (12.84%) | $9.50 | $7.65 | 896.88 K | $764.11 K |
| 08/31/2026 | $9.20 | $8.84 (-3.91%) | $9.40 | $8.80 | 9.23 K | $731.82 K |
| 08/28/2026 | $9.80 | $9.32 (-4.9%) | $9.99 | $9.21 | 12.12 K | $771.56 K |
| 08/27/2026 | $9.70 | $9.67 (-0.31%) | $9.90 | $9.27 | 10.46 K | $800.53 K |
| 08/26/2026 | $9.10 | $9.37 (2.97%) | $9.52 | $9.10 | 13.36 K | $775.70 K |
| 08/25/2026 | $9.22 | $9.06 (-1.74%) | $9.33 | $9.06 | 15.92 K | $750.03 K |
| 08/24/2026 | $9.71 | $9.37 (-3.5%) | $9.79 | $8.96 | 36.05 K | $775.70 K |
| 08/21/2026 | $10.00 | $9.96 (-0.4%) | $10.20 | $9.69 | 24.94 K | $824.54 K |
| 08/20/2026 | $9.95 | $10.10 (1.51%) | $10.30 | $9.80 | 36.01 K | $836.13 K |
| 08/19/2026 | $10.60 | $10.00 (-5.66%) | $10.60 | $9.96 | 62.59 K | $827.85 K |
| 08/18/2026 | $10.60 | $10.60 (0%) | $10.80 | $10.30 | 46.39 K | $877.52 K |
| 08/17/2026 | $12.20 | $10.90 (-10.66%) | $12.20 | $10.80 | 100.85 K | $902.36 K |
| 08/14/2026 | $12.50 | $12.30 (-1.6%) | $13.00 | $11.80 | 98.08 K | $1.02 M |
| 08/13/2026 | $12.00 | $13.70 (14.17%) | $16.30 | $11.20 | 460.14 K | $1.13 M |
| 08/12/2026 | $12.80 | $11.30 (-11.72%) | $12.80 | $11.20 | 59.60 K | $935.47 K |
| 08/11/2026 | $11.30 | $13.30 (17.7%) | $13.50 | $11.10 | 161.88 K | $1.10 M |
| 08/10/2026 | $12.20 | $10.90 (-10.66%) | $12.30 | $10.80 | 56.86 K | $902.36 K |
| 08/07/2026 | $13.00 | $12.10 (-6.92%) | $14.00 | $12.10 | 56.36 K | $1.00 M |
| 08/06/2026 | $13.40 | $12.80 (-4.48%) | $14.40 | $12.00 | 91.16 K | $1.06 M |
| 08/05/2026 | $15.10 | $14.00 (-7.28%) | $15.50 | $14.00 | 92.16 K | $1.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
