5 DAY PERFORMANCE
-23.39%
1 MONTH PERFORMANCE
-1.04%
3 MONTH PERFORMANCE
-75.20%
6 MONTH PERFORMANCE
-86.71%
YEAR-TO-DATE PERFORMANCE
-89.89%
1 YEAR PERFORMANCE
-96.54%
Kustom Entertainment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.29 | $1.34 (3.64%) | $1.40 | $1.28 | 227.26 K | $582.41 K |
| 08/06/2026 | $1.34 | $1.28 (-4.48%) | $1.44 | $1.20 | 911.56 K | $562.63 K |
| 08/05/2026 | $1.51 | $1.40 (-7.28%) | $1.55 | $1.40 | 921.63 K | $615.38 K |
| 08/04/2026 | $1.60 | $1.60 (0%) | $1.63 | $1.39 | 6.24 M | $703.29 K |
| 08/03/2026 | $1.18 | $1.45 (22.88%) | $1.51 | $1.18 | 3.86 M | $637.36 K |
| 07/31/2026 | $1.76 | $1.24 (-29.55%) | $1.88 | $1.08 | 44.75 M | $545.05 K |
| 07/30/2026 | $1.10 | $1.18 (7.27%) | $1.31 | $1.05 | 16.16 M | $518.68 K |
| 07/29/2026 | $1.06 | $1.08 (1.89%) | $1.16 | $1.00 | 642.80 K | $474.72 K |
| 07/28/2026 | $1.18 | $1.02 (-13.56%) | $1.19 | $1.00 | 581.16 K | $448.35 K |
| 07/27/2026 | $1.32 | $1.15 (-12.88%) | $1.36 | $1.11 | 480.96 K | $505.49 K |
| 07/24/2026 | $1.46 | $1.35 (-7.53%) | $1.55 | $1.30 | 1.37 M | $593.40 K |
| 07/23/2026 | $1.34 | $1.39 (3.73%) | $1.46 | $1.29 | 1.50 M | $610.98 K |
| 07/22/2026 | $1.17 | $1.41 (20.51%) | $1.85 | $1.10 | 52.36 M | $619.77 K |
| 07/21/2026 | $1.22 | $0.96 (-21.24%) | $1.27 | $0.96 | 4.04 M | $422.37 K |
| 07/20/2026 | $1.14 | $1.27 (11.4%) | $1.39 | $1.12 | 1.04 M | $558.24 K |
| 07/17/2026 | $1.19 | $1.15 (-3.36%) | $1.30 | $1.10 | 975.10 K | $505.49 K |
| 07/16/2026 | $1.24 | $1.25 (0.81%) | $1.35 | $1.18 | 2.79 M | $549.45 K |
| 07/15/2026 | $1.49 | $1.31 (-12.08%) | $1.57 | $1.19 | 84.89 M | $575.82 K |
| 07/14/2026 | $0.97 | $1.01 (4.33%) | $1.10 | $0.92 | 5.67 M | $443.95 K |
| 07/13/2026 | $0.94 | $0.97 (3.02%) | $0.97 | $0.91 | 206.64 K | $424.87 K |
| 07/10/2026 | $0.90 | $0.95 (5.72%) | $1.04 | $0.90 | 774.31 K | $419.34 K |
| 07/09/2026 | $0.92 | $0.91 (-1.63%) | $0.92 | $0.90 | 215.22 K | $397.80 K |
| 07/08/2026 | $0.94 | $0.92 (-2.13%) | $0.95 | $0.91 | 183.31 K | $404.39 K |
| 07/07/2026 | $1.05 | $0.96 (-8.57%) | $1.05 | $0.95 | 390.64 K | $421.97 K |
| 07/06/2026 | $1.06 | $1.04 (-1.89%) | $1.16 | $1.03 | 725.50 K | $457.14 K |
| 07/02/2026 | $1.20 | $1.08 (-10%) | $1.22 | $1.05 | 1.43 M | $474.72 K |
| 07/01/2026 | $1.14 | $1.33 (16.67%) | $1.70 | $1.13 | 45.12 M | $584.61 K |
| 06/30/2026 | $1.03 | $1.08 (4.85%) | $1.11 | $1.01 | 1.08 M | $474.72 K |
| 06/29/2026 | $1.08 | $1.27 (17.59%) | $1.50 | $0.95 | 33.82 M | $558.24 K |
| 06/26/2026 | $1.18 | $0.95 (-19.49%) | $1.22 | $0.85 | 2.64 M | $417.58 K |
| 06/25/2026 | $2.15 | $1.43 (-33.49%) | $2.53 | $1.27 | 86.10 M | $628.57 K |
| 06/24/2026 | $1.43 | $1.42 (-0.7%) | $1.50 | $1.39 | 212.00 K | $624.17 K |
| 06/23/2026 | $1.35 | $1.41 (4.44%) | $1.57 | $1.35 | 373.64 K | $619.77 K |
| 06/22/2026 | $1.52 | $1.38 (-9.21%) | $1.52 | $1.35 | 212.22 K | $606.59 K |
| 06/18/2026 | $1.56 | $1.47 (-5.77%) | $1.56 | $1.45 | 75.22 K | $646.15 K |
| 06/17/2026 | $1.62 | $1.63 (0.62%) | $1.70 | $1.55 | 419.10 K | $716.48 K |
| 06/16/2026 | $1.59 | $1.51 (-5.03%) | $1.59 | $1.45 | 92.32 K | $663.73 K |
| 06/15/2026 | $1.62 | $1.56 (-3.7%) | $1.63 | $1.46 | 131.95 K | $685.71 K |
| 06/12/2026 | $1.67 | $1.68 (0.6%) | $1.74 | $1.45 | 336.87 K | $738.45 K |
| 06/11/2026 | $1.72 | $1.70 (-1.16%) | $1.89 | $1.64 | 616.63 K | $747.25 K |
| 06/10/2026 | $1.60 | $1.70 (6.25%) | $1.75 | $1.55 | 38.82 K | $747.25 K |
| 06/09/2026 | $1.57 | $1.65 (5.1%) | $1.65 | $1.42 | 121.31 K | $725.27 K |
| 06/08/2026 | $1.83 | $1.59 (-13.11%) | $1.83 | $1.53 | 867.70 K | $698.89 K |
| 06/05/2026 | $1.86 | $1.88 (1.08%) | $1.95 | $1.85 | 69.30 K | $826.37 K |
| 06/04/2026 | $1.82 | $1.89 (3.85%) | $2.02 | $1.80 | 204.70 K | $830.76 K |
| 06/03/2026 | $2.97 | $1.81 (-39.06%) | $3.29 | $1.74 | 5.81 M | $795.60 K |
| 06/02/2026 | $2.68 | $2.38 (-11.19%) | $2.70 | $2.37 | 52.12 K | $1.05 M |
| 06/01/2026 | $3.10 | $2.76 (-10.97%) | $3.12 | $2.66 | 84.34 K | $1.21 M |
| 05/29/2026 | $3.22 | $3.17 (-1.55%) | $3.39 | $3.10 | 90.15 K | $1.39 M |
| 05/28/2026 | $3.12 | $3.14 (0.64%) | $3.14 | $3.08 | 81.10 K | $1.38 M |
| 05/27/2026 | $3.10 | $3.17 (2.26%) | $3.19 | $3.07 | 32.61 K | $1.39 M |
| 05/26/2026 | $3.17 | $3.12 (-1.58%) | $3.17 | $3.06 | 8.30 K | $1.37 M |
| 05/22/2026 | $3.11 | $3.17 (1.93%) | $3.20 | $3.04 | 11.67 K | $1.39 M |
| 05/21/2026 | $3.16 | $3.14 (-0.63%) | $3.16 | $3.00 | 6.90 K | $1.38 M |
| 05/20/2026 | $3.10 | $3.17 (2.26%) | $3.20 | $2.99 | 16.82 K | $1.39 M |
| 05/19/2026 | $3.21 | $3.15 (-1.87%) | $3.32 | $3.14 | 13.93 K | $1.38 M |
| 05/18/2026 | $3.11 | $3.23 (3.86%) | $3.23 | $3.05 | 22.02 K | $1.42 M |
| 05/15/2026 | $3.27 | $3.15 (-3.67%) | $3.27 | $3.11 | 20.00 K | $1.38 M |
| 05/14/2026 | $3.37 | $3.20 (-5.04%) | $3.41 | $3.20 | 50.10 K | $1.41 M |
| 05/13/2026 | $3.46 | $3.37 (-2.6%) | $3.51 | $3.35 | 30.22 K | $1.48 M |
| 05/12/2026 | $3.55 | $3.39 (-4.51%) | $3.57 | $3.35 | 96.20 K | $1.49 M |
| 05/11/2026 | $3.72 | $3.55 (-4.57%) | $4.38 | $3.52 | 171.94 K | $1.56 M |
| 05/08/2026 | $3.85 | $3.75 (-2.6%) | $3.99 | $3.68 | 30.72 K | $1.65 M |
| 05/07/2026 | $4.09 | $3.83 (-6.36%) | $4.09 | $3.60 | 47.73 K | $1.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
