5 DAY PERFORMANCE
+62.37%
1 MONTH PERFORMANCE
-4.63%
3 MONTH PERFORMANCE
-35.37%
6 MONTH PERFORMANCE
-73.24%
YEAR-TO-DATE PERFORMANCE
-89.89%
1 YEAR PERFORMANCE
-96.67%
Kustom Entertainment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.67 | $0.67 (0.35%) | $0.70 | $0.65 | 155.49 K | $546.38 K |
| 09/18/2026 | $0.63 | $0.67 (6.86%) | $0.72 | $0.61 | 429.95 K | $554.66 K |
| 09/17/2026 | $0.59 | $0.61 (4.26%) | $0.64 | $0.59 | 511.25 K | $504.99 K |
| 09/16/2026 | $0.59 | $0.59 (-0.02%) | $0.61 | $0.58 | 110.60 K | $484.37 K |
| 09/15/2026 | $0.65 | $0.58 (-10.57%) | $0.65 | $0.58 | 131.70 K | $480.48 K |
| 09/14/2026 | $0.66 | $0.65 (-2.35%) | $0.67 | $0.63 | 91.49 K | $537.44 K |
| 09/11/2026 | $0.74 | $0.67 (-9.55%) | $0.74 | $0.63 | 195.98 K | $554.82 K |
| 09/10/2026 | $0.77 | $0.75 (-2.47%) | $0.80 | $0.73 | 136.01 K | $618.49 K |
| 09/09/2026 | $0.86 | $0.77 (-9.98%) | $0.87 | $0.77 | 228.91 K | $638.93 K |
| 09/08/2026 | $0.92 | $0.88 (-3.92%) | $0.92 | $0.86 | 109.49 K | $731.74 K |
| 09/04/2026 | $0.89 | $0.93 (4.19%) | $0.95 | $0.89 | 151.50 K | $769.82 K |
| 09/03/2026 | $0.87 | $0.89 (1.5%) | $0.91 | $0.87 | 131.90 K | $733.56 K |
| 09/02/2026 | $0.90 | $0.89 (-1.09%) | $0.90 | $0.87 | 184.98 K | $736.54 K |
| 09/01/2026 | $0.82 | $0.92 (12.81%) | $0.95 | $0.76 | 8.97 M | $764.10 K |
| 08/31/2026 | $0.92 | $0.88 (-3.9%) | $0.94 | $0.88 | 92.34 K | $732.07 K |
| 08/28/2026 | $0.98 | $0.93 (-4.9%) | $1.00 | $0.92 | 121.19 K | $771.56 K |
| 08/27/2026 | $0.97 | $0.97 (-0.3%) | $0.99 | $0.93 | 104.58 K | $800.61 K |
| 08/26/2026 | $0.91 | $0.94 (3%) | $0.95 | $0.91 | 133.57 K | $775.94 K |
| 08/25/2026 | $0.92 | $0.91 (-1.75%) | $0.93 | $0.91 | 159.21 K | $749.62 K |
| 08/24/2026 | $0.97 | $0.94 (-3.56%) | $0.98 | $0.90 | 360.54 K | $775.36 K |
| 08/21/2026 | $1.00 | $1.00 (-0.39%) | $1.02 | $0.97 | 249.40 K | $824.62 K |
| 08/20/2026 | $1.00 | $1.01 (1.51%) | $1.03 | $0.98 | 360.13 K | $836.13 K |
| 08/19/2026 | $1.06 | $1.00 (-5.69%) | $1.06 | $1.00 | 625.90 K | $827.60 K |
| 08/18/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.03 | 463.91 K | $877.52 K |
| 08/17/2026 | $1.22 | $1.09 (-10.66%) | $1.22 | $1.08 | 1.01 M | $902.36 K |
| 08/14/2026 | $1.25 | $1.23 (-1.6%) | $1.30 | $1.18 | 980.82 K | $1.02 M |
| 08/13/2026 | $1.20 | $1.37 (14.17%) | $1.63 | $1.12 | 4.60 M | $1.13 M |
| 08/12/2026 | $1.28 | $1.13 (-11.72%) | $1.28 | $1.12 | 595.95 K | $935.47 K |
| 08/11/2026 | $1.13 | $1.33 (17.7%) | $1.35 | $1.11 | 1.62 M | $1.10 M |
| 08/10/2026 | $1.22 | $1.09 (-10.66%) | $1.23 | $1.08 | 568.60 K | $902.36 K |
| 08/07/2026 | $1.30 | $1.21 (-6.92%) | $1.40 | $1.21 | 563.60 K | $531.86 K |
| 08/06/2026 | $1.34 | $1.28 (-4.48%) | $1.44 | $1.20 | 911.60 K | $562.63 K |
| 08/05/2026 | $1.51 | $1.40 (-7.28%) | $1.55 | $1.40 | 921.63 K | $615.38 K |
| 08/04/2026 | $1.60 | $1.60 (0%) | $1.63 | $1.39 | 6.24 M | $703.29 K |
| 08/03/2026 | $1.18 | $1.45 (22.88%) | $1.51 | $1.18 | 3.86 M | $637.36 K |
| 07/31/2026 | $1.76 | $1.24 (-29.55%) | $1.88 | $1.08 | 44.75 M | $545.05 K |
| 07/30/2026 | $1.10 | $1.18 (7.27%) | $1.31 | $1.05 | 16.16 M | $518.68 K |
| 07/29/2026 | $1.06 | $1.08 (1.89%) | $1.16 | $1.00 | 642.80 K | $474.72 K |
| 07/28/2026 | $1.18 | $1.02 (-13.56%) | $1.19 | $1.00 | 581.16 K | $448.35 K |
| 07/27/2026 | $1.32 | $1.15 (-12.88%) | $1.36 | $1.11 | 480.96 K | $505.49 K |
| 07/24/2026 | $1.46 | $1.35 (-7.53%) | $1.55 | $1.30 | 1.37 M | $593.40 K |
| 07/23/2026 | $1.34 | $1.39 (3.73%) | $1.46 | $1.29 | 1.50 M | $610.98 K |
| 07/22/2026 | $1.17 | $1.41 (20.51%) | $1.85 | $1.10 | 52.36 M | $619.77 K |
| 07/21/2026 | $1.22 | $0.96 (-21.24%) | $1.27 | $0.96 | 4.04 M | $422.37 K |
| 07/20/2026 | $1.14 | $1.27 (11.4%) | $1.39 | $1.12 | 1.04 M | $558.24 K |
| 07/17/2026 | $1.19 | $1.15 (-3.36%) | $1.30 | $1.10 | 975.10 K | $505.49 K |
| 07/16/2026 | $1.24 | $1.25 (0.81%) | $1.35 | $1.18 | 2.79 M | $549.45 K |
| 07/15/2026 | $1.49 | $1.31 (-12.08%) | $1.57 | $1.19 | 84.89 M | $575.82 K |
| 07/14/2026 | $0.97 | $1.01 (4.33%) | $1.10 | $0.92 | 5.67 M | $443.95 K |
| 07/13/2026 | $0.94 | $0.97 (3.02%) | $0.97 | $0.91 | 206.64 K | $424.87 K |
| 07/10/2026 | $0.90 | $0.95 (5.72%) | $1.04 | $0.90 | 774.31 K | $419.34 K |
| 07/09/2026 | $0.92 | $0.91 (-1.63%) | $0.92 | $0.90 | 215.22 K | $397.80 K |
| 07/08/2026 | $0.94 | $0.92 (-2.13%) | $0.95 | $0.91 | 183.31 K | $404.39 K |
| 07/07/2026 | $1.05 | $0.96 (-8.57%) | $1.05 | $0.95 | 390.64 K | $421.97 K |
| 07/06/2026 | $1.06 | $1.04 (-1.89%) | $1.16 | $1.03 | 725.50 K | $457.14 K |
| 07/02/2026 | $1.20 | $1.08 (-10%) | $1.22 | $1.05 | 1.43 M | $474.72 K |
| 07/01/2026 | $1.14 | $1.33 (16.67%) | $1.70 | $1.13 | 45.12 M | $584.61 K |
| 06/30/2026 | $1.03 | $1.08 (4.85%) | $1.11 | $1.01 | 1.08 M | $474.72 K |
| 06/29/2026 | $1.08 | $1.27 (17.59%) | $1.50 | $0.95 | 33.82 M | $558.24 K |
| 06/26/2026 | $1.18 | $0.95 (-19.49%) | $1.22 | $0.85 | 2.64 M | $417.58 K |
| 06/25/2026 | $2.15 | $1.43 (-33.49%) | $2.53 | $1.27 | 86.10 M | $628.57 K |
| 06/24/2026 | $1.43 | $1.42 (-0.7%) | $1.50 | $1.39 | 212.00 K | $624.17 K |
| 06/23/2026 | $1.35 | $1.41 (4.44%) | $1.57 | $1.35 | 373.64 K | $619.77 K |
| 06/22/2026 | $1.52 | $1.38 (-9.21%) | $1.52 | $1.35 | 212.22 K | $606.59 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
