5 DAY PERFORMANCE
-71.73%
1 MONTH PERFORMANCE
-74.04%
3 MONTH PERFORMANCE
-86.71%
6 MONTH PERFORMANCE
-96.14%
YEAR-TO-DATE PERFORMANCE
-89.89%
1 YEAR PERFORMANCE
-99.88%
Kustom Entertainment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.35 | $3.83 (14.33%) | $3.85 | $3.35 | 41.66 K | $6.74 M |
| 05/05/2026 | $3.53 | $3.32 (-5.95%) | $3.53 | $3.30 | 14.19 K | $6.43 M |
| 05/04/2026 | $3.42 | $3.38 (-1.17%) | $3.53 | $3.36 | 53.20 K | $6.54 M |
| 05/01/2026 | $3.32 | $3.36 (1.2%) | $3.50 | $3.22 | 41.28 K | $6.50 M |
| 04/30/2026 | $3.40 | $3.36 (-1.18%) | $3.44 | $3.20 | 19.62 K | $6.50 M |
| 04/29/2026 | $3.64 | $3.39 (-6.87%) | $3.64 | $3.32 | 24.50 K | $6.56 M |
| 04/28/2026 | $3.81 | $3.61 (-5.25%) | $3.81 | $3.61 | 46.25 K | $6.99 M |
| 04/27/2026 | $3.82 | $3.82 (0%) | $3.98 | $3.82 | 29.10 K | $7.39 M |
| 04/24/2026 | $4.30 | $3.86 (-10.23%) | $4.30 | $3.82 | 66.48 K | $7.47 M |
| 04/23/2026 | $3.59 | $4.28 (19.22%) | $4.39 | $3.59 | 317.10 K | $8.28 M |
| 04/22/2026 | $3.91 | $3.79 (-3.07%) | $4.29 | $3.67 | 200.60 K | $7.34 M |
| 04/21/2026 | $4.19 | $4.10 (-2.15%) | $4.20 | $3.92 | 22.30 K | $7.94 M |
| 04/20/2026 | $3.92 | $4.00 (2.04%) | $4.08 | $3.75 | 27.53 K | $7.74 M |
| 04/17/2026 | $3.90 | $3.94 (1.03%) | $4.20 | $3.76 | 71.17 K | $7.63 M |
| 04/16/2026 | $3.95 | $3.90 (-1.27%) | $3.95 | $3.72 | 6.92 K | $7.55 M |
| 04/15/2026 | $3.85 | $3.81 (-1.04%) | $4.02 | $3.60 | 16.76 K | $7.38 M |
| 04/14/2026 | $3.50 | $4.28 (22.29%) | $4.55 | $3.37 | 87.92 K | $8.28 M |
| 04/13/2026 | $3.45 | $3.54 (2.61%) | $3.74 | $3.25 | 24.32 K | $6.85 M |
| 04/10/2026 | $3.45 | $3.27 (-5.22%) | $3.73 | $3.26 | 18.00 K | $6.33 M |
| 04/09/2026 | $3.50 | $3.50 (0%) | $4.00 | $3.42 | 34.59 K | $6.78 M |
| 04/08/2026 | $3.80 | $3.56 (-6.32%) | $4.25 | $3.41 | 43.79 K | $6.89 M |
| 04/07/2026 | $3.70 | $3.70 (0%) | $3.81 | $3.51 | 6.40 K | $7.16 M |
| 04/06/2026 | $3.00 | $3.66 (22%) | $3.80 | $3.00 | 11.68 K | $7.08 M |
| 04/02/2026 | $2.84 | $3.10 (9.15%) | $3.40 | $2.70 | 12.63 K | $6.00 M |
| 04/01/2026 | $2.92 | $2.84 (-2.74%) | $2.92 | $2.73 | 4.70 K | $5.50 M |
| 03/31/2026 | $2.61 | $2.92 (11.88%) | $3.01 | $2.60 | 15.40 K | $5.65 M |
| 03/30/2026 | $2.55 | $2.65 (3.92%) | $2.68 | $2.45 | 12.50 K | $5.13 M |
| 03/27/2026 | $2.80 | $2.55 (-8.93%) | $2.90 | $2.51 | 13.06 K | $4.94 M |
| 03/26/2026 | $3.25 | $2.88 (-11.38%) | $3.25 | $2.75 | 27.91 K | $5.57 M |
| 03/25/2026 | $3.08 | $3.09 (0.32%) | $3.15 | $3.07 | 8.71 K | $5.98 M |
| 03/24/2026 | $3.40 | $3.16 (-7.06%) | $3.45 | $3.15 | 15.37 K | $6.12 M |
| 03/23/2026 | $3.26 | $3.46 (6.13%) | $3.55 | $3.26 | 7.83 K | $6.70 M |
| 03/20/2026 | $3.70 | $3.55 (-4.05%) | $3.80 | $3.25 | 19.73 K | $6.87 M |
| 03/19/2026 | $4.10 | $3.79 (-7.56%) | $4.17 | $3.57 | 28.00 K | $7.34 M |
| 03/18/2026 | $4.20 | $4.21 (0.24%) | $4.42 | $4.12 | 8.73 K | $8.15 M |
| 03/17/2026 | $4.70 | $4.22 (-10.21%) | $4.72 | $4.18 | 26.64 K | $8.17 M |
| 03/16/2026 | $4.60 | $4.72 (2.61%) | $4.72 | $4.60 | 5.46 K | $9.14 M |
| 03/13/2026 | $4.80 | $4.77 (-0.63%) | $4.95 | $4.66 | 7.78 K | $9.23 M |
| 03/12/2026 | $5.10 | $4.74 (-7.06%) | $5.10 | $4.60 | 11.96 K | $9.18 M |
| 03/11/2026 | $4.70 | $5.10 (8.51%) | $5.20 | $4.50 | 31.21 K | $9.87 M |
| 03/10/2026 | $4.78 | $4.64 (-2.93%) | $4.85 | $4.54 | 17.28 K | $8.98 M |
| 03/09/2026 | $4.85 | $4.75 (-2.06%) | $5.05 | $4.58 | 18.15 K | $9.19 M |
| 03/06/2026 | $5.05 | $4.77 (-5.54%) | $5.15 | $4.45 | 26.16 K | $9.23 M |
| 03/05/2026 | $5.30 | $5.10 (-3.77%) | $5.40 | $5.10 | 16.80 K | $9.87 M |
| 03/04/2026 | $5.35 | $5.20 (-2.8%) | $5.40 | $5.10 | 23.58 K | $10.07 M |
| 03/03/2026 | $5.70 | $5.45 (-4.39%) | $5.70 | $5.25 | 36.06 K | $10.55 M |
| 03/02/2026 | $5.60 | $5.80 (3.57%) | $5.85 | $5.55 | 19.39 K | $11.23 M |
| 02/27/2026 | $6.05 | $5.70 (-5.79%) | $6.05 | $5.65 | 18.71 K | $11.03 M |
| 02/26/2026 | $5.80 | $6.00 (3.45%) | $6.35 | $5.70 | 170.38 K | $11.61 M |
| 02/25/2026 | $5.95 | $5.85 (-1.68%) | $6.05 | $5.70 | 18.13 K | $11.32 M |
| 02/24/2026 | $6.10 | $6.05 (-0.82%) | $6.10 | $5.70 | 19.70 K | $11.71 M |
| 02/23/2026 | $6.45 | $6.15 (-4.65%) | $6.50 | $5.80 | 15.00 K | $11.90 M |
| 02/20/2026 | $6.40 | $6.50 (1.56%) | $6.50 | $6.10 | 26.56 K | $12.58 M |
| 02/19/2026 | $6.30 | $6.60 (4.76%) | $6.70 | $6.30 | 13.52 K | $12.78 M |
| 02/18/2026 | $6.65 | $6.55 (-1.5%) | $6.75 | $6.30 | 15.54 K | $12.68 M |
| 02/17/2026 | $6.25 | $6.70 (7.2%) | $6.90 | $6.10 | 26.60 K | $12.97 M |
| 02/13/2026 | $6.45 | $6.50 (0.78%) | $6.70 | $6.05 | 33.58 K | $12.58 M |
| 02/12/2026 | $6.90 | $6.55 (-5.07%) | $6.90 | $6.40 | 24.46 K | $12.68 M |
| 02/11/2026 | $7.45 | $6.95 (-6.71%) | $7.55 | $6.55 | 43.92 K | $13.45 M |
| 02/10/2026 | $7.25 | $7.70 (6.21%) | $8.35 | $6.80 | 485.38 K | $14.91 M |
| 02/09/2026 | $6.95 | $6.85 (-1.44%) | $7.25 | $6.60 | 25.46 K | $13.26 M |
| 02/06/2026 | $6.50 | $7.15 (10%) | $7.25 | $6.10 | 74.10 K | $13.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
