5 DAY PERFORMANCE
-14.02%
1 MONTH PERFORMANCE
-2.94%
3 MONTH PERFORMANCE
+16.42%
6 MONTH PERFORMANCE
+42.20%
YEAR-TO-DATE PERFORMANCE
+9.87%
1 YEAR PERFORMANCE
-10.31%
Kura Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $12.02 | $11.95 (-0.58%) | $12.13 | $11.64 | 1.31 M | $1.05 B |
| 12/04/2025 | $12.00 | $11.98 (-0.17%) | $12.32 | $11.90 | 1.44 M | $1.05 B |
| 12/03/2025 | $11.33 | $11.97 (5.65%) | $12.10 | $11.26 | 1.46 M | $1.05 B |
| 12/02/2025 | $11.49 | $11.13 (-3.13%) | $11.56 | $10.80 | 1.36 M | $975.49 M |
| 12/01/2025 | $12.02 | $11.44 (-4.83%) | $12.12 | $11.35 | 1.39 M | $1.00 B |
| 11/28/2025 | $12.15 | $12.14 (-0.08%) | $12.27 | $11.97 | 635.60 K | $1.06 B |
| 11/26/2025 | $11.68 | $11.99 (2.65%) | $12.20 | $11.42 | 1.98 M | $1.05 B |
| 11/25/2025 | $11.83 | $11.60 (-1.94%) | $11.98 | $11.52 | 1.53 M | $1.02 B |
| 11/24/2025 | $11.38 | $11.73 (3.08%) | $11.84 | $11.20 | 1.70 M | $1.03 B |
| 11/21/2025 | $10.87 | $11.17 (2.76%) | $11.36 | $10.86 | 1.15 M | $978.99 M |
| 11/20/2025 | $11.62 | $10.98 (-5.51%) | $11.88 | $10.93 | 1.63 M | $962.34 M |
| 11/19/2025 | $11.14 | $11.32 (1.62%) | $11.81 | $11.01 | 1.63 M | $992.14 M |
| 11/18/2025 | $10.73 | $11.08 (3.26%) | $11.34 | $10.50 | 1.74 M | $971.11 M |
| 11/17/2025 | $11.16 | $10.85 (-2.78%) | $11.50 | $10.77 | 2.72 M | $950.95 M |
| 11/14/2025 | $10.75 | $11.21 (4.28%) | $12.49 | $10.70 | 4.49 M | $982.50 M |
| 11/13/2025 | $10.70 | $10.68 (-0.19%) | $11.80 | $9.51 | 5.32 M | $936.05 M |
| 11/12/2025 | $10.77 | $10.68 (-0.84%) | $11.31 | $10.61 | 1.44 M | $936.05 M |
| 11/11/2025 | $10.41 | $10.69 (2.69%) | $10.82 | $10.21 | 1.58 M | $936.93 M |
| 11/10/2025 | $9.95 | $10.32 (3.72%) | $10.50 | $9.95 | 1.15 M | $904.50 M |
| 11/07/2025 | $10.02 | $9.86 (-1.6%) | $10.05 | $9.45 | 1.57 M | $864.18 M |
| 11/06/2025 | $9.91 | $10.16 (2.52%) | $10.41 | $9.87 | 1.43 M | $890.47 M |
| 11/05/2025 | $9.97 | $9.94 (-0.3%) | $10.46 | $9.65 | 1.92 M | $871.19 M |
| 11/04/2025 | $9.24 | $9.96 (7.79%) | $10.17 | $8.82 | 3.40 M | $872.94 M |
| 11/03/2025 | $10.22 | $9.77 (-4.4%) | $10.36 | $8.94 | 4.25 M | $856.29 M |
| 10/31/2025 | $10.48 | $10.27 (-2%) | $10.62 | $10.00 | 1.67 M | $900.11 M |
| 10/30/2025 | $10.26 | $10.44 (1.75%) | $10.67 | $10.20 | 1.34 M | $914.40 M |
| 10/29/2025 | $10.63 | $10.26 (-3.48%) | $10.74 | $10.18 | 1.50 M | $898.63 M |
| 10/28/2025 | $11.05 | $10.51 (-4.89%) | $11.05 | $10.38 | 2.19 M | $920.53 M |
| 10/27/2025 | $9.80 | $11.04 (12.65%) | $11.06 | $9.80 | 4.59 M | $966.95 M |
| 10/24/2025 | $9.33 | $9.70 (3.97%) | $9.71 | $9.20 | 2.87 M | $849.58 M |
| 10/23/2025 | $9.28 | $9.10 (-1.94%) | $9.39 | $9.07 | 1.44 M | $797.03 M |
| 10/22/2025 | $9.58 | $9.28 (-3.13%) | $9.65 | $9.17 | 1.35 M | $812.80 M |
| 10/21/2025 | $9.99 | $9.58 (-4.1%) | $10.07 | $9.51 | 1.37 M | $839.07 M |
| 10/20/2025 | $10.24 | $9.99 (-2.44%) | $10.41 | $9.11 | 3.36 M | $874.98 M |
| 10/17/2025 | $9.92 | $9.84 (-0.81%) | $10.20 | $9.77 | 1.10 M | $861.85 M |
| 10/16/2025 | $10.39 | $10.13 (-2.5%) | $10.60 | $10.03 | 1.44 M | $887.25 M |
| 10/15/2025 | $9.71 | $10.29 (5.97%) | $10.34 | $9.65 | 2.43 M | $901.26 M |
| 10/14/2025 | $9.76 | $9.62 (-1.43%) | $9.98 | $9.57 | 1.72 M | $842.58 M |
| 10/13/2025 | $9.93 | $9.93 (0%) | $10.13 | $9.77 | 1.35 M | $869.73 M |
| 10/10/2025 | $10.27 | $9.85 (-4.09%) | $10.27 | $9.70 | 1.47 M | $862.72 M |
| 10/09/2025 | $10.08 | $10.25 (1.69%) | $10.33 | $9.88 | 2.07 M | $897.76 M |
| 10/08/2025 | $9.61 | $10.08 (4.89%) | $10.41 | $9.55 | 2.11 M | $882.87 M |
| 10/07/2025 | $9.79 | $9.43 (-3.68%) | $9.87 | $9.42 | 1.52 M | $825.94 M |
| 10/06/2025 | $9.66 | $9.80 (1.45%) | $9.97 | $9.66 | 1.59 M | $858.34 M |
| 10/03/2025 | $9.25 | $9.57 (3.46%) | $9.74 | $9.21 | 1.75 M | $838.20 M |
| 10/02/2025 | $9.32 | $9.14 (-1.93%) | $9.37 | $9.07 | 1.95 M | $800.54 M |
| 10/01/2025 | $8.94 | $9.20 (2.91%) | $9.28 | $8.89 | 1.81 M | $805.79 M |
| 09/30/2025 | $8.89 | $8.85 (-0.45%) | $9.04 | $8.59 | 1.82 M | $775.14 M |
| 09/29/2025 | $9.14 | $8.97 (-1.86%) | $9.19 | $8.66 | 2.18 M | $785.65 M |
| 09/26/2025 | $8.41 | $9.05 (7.61%) | $9.13 | $8.40 | 3.00 M | $792.65 M |
| 09/25/2025 | $8.35 | $8.36 (0.12%) | $8.43 | $8.20 | 1.31 M | $732.22 M |
| 09/24/2025 | $8.20 | $8.38 (2.2%) | $8.43 | $8.15 | 1.34 M | $733.97 M |
| 09/23/2025 | $8.06 | $8.24 (2.23%) | $8.57 | $8.04 | 1.44 M | $721.71 M |
| 09/22/2025 | $8.28 | $8.09 (-2.29%) | $8.50 | $8.08 | 1.27 M | $708.57 M |
| 09/19/2025 | $8.64 | $8.25 (-4.51%) | $8.75 | $8.16 | 2.19 M | $722.58 M |
| 09/18/2025 | $8.27 | $8.44 (2.06%) | $8.50 | $8.12 | 1.27 M | $739.23 M |
| 09/17/2025 | $8.43 | $8.09 (-4.03%) | $8.58 | $8.08 | 1.34 M | $708.57 M |
| 09/16/2025 | $8.22 | $8.35 (1.58%) | $8.45 | $8.22 | 1.32 M | $731.34 M |
| 09/15/2025 | $8.21 | $8.21 (0%) | $8.33 | $8.09 | 1.44 M | $719.08 M |
| 09/12/2025 | $8.82 | $8.19 (-7.14%) | $8.84 | $8.18 | 1.58 M | $717.33 M |
| 09/11/2025 | $8.19 | $8.82 (7.69%) | $8.85 | $8.13 | 2.06 M | $772.51 M |
| 09/10/2025 | $8.62 | $8.17 (-5.22%) | $8.90 | $8.15 | 4.04 M | $715.58 M |
| 09/09/2025 | $8.14 | $8.01 (-1.6%) | $8.19 | $7.88 | 903.60 K | $701.56 M |
| 09/08/2025 | $8.23 | $8.14 (-1.09%) | $8.87 | $8.10 | 1.51 M | $712.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
