5 DAY PERFORMANCE
-16.16%
1 MONTH PERFORMANCE
-21.03%
3 MONTH PERFORMANCE
-5.44%
6 MONTH PERFORMANCE
+13.68%
YEAR-TO-DATE PERFORMANCE
-9.62%
1 YEAR PERFORMANCE
+13.82%
Kura Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.86 | $11.60 (-2.19%) | $12.00 | $11.49 | 1.76 M | $1.03 B |
| 09/18/2026 | $11.64 | $11.73 (0.77%) | $11.84 | $11.56 | 2.67 M | $1.04 B |
| 09/17/2026 | $11.39 | $11.72 (2.9%) | $12.20 | $11.35 | 1.85 M | $1.04 B |
| 09/16/2026 | $11.31 | $11.20 (-0.97%) | $11.52 | $11.14 | 1.79 M | $995.18 M |
| 09/15/2026 | $11.48 | $11.30 (-1.57%) | $11.48 | $11.03 | 1.83 M | $1.00 B |
| 09/14/2026 | $11.37 | $11.56 (1.67%) | $11.68 | $11.25 | 1.46 M | $1.03 B |
| 09/11/2026 | $11.58 | $11.39 (-1.64%) | $11.75 | $11.34 | 2.12 M | $1.01 B |
| 09/10/2026 | $12.00 | $11.57 (-3.58%) | $12.00 | $11.44 | 1.81 M | $1.03 B |
| 09/09/2026 | $12.50 | $12.09 (-3.28%) | $12.61 | $11.99 | 2.21 M | $1.07 B |
| 09/08/2026 | $12.93 | $12.52 (-3.17%) | $12.93 | $12.50 | 1.51 M | $1.11 B |
| 09/04/2026 | $12.94 | $13.25 (2.4%) | $13.27 | $12.89 | 1.31 M | $1.18 B |
| 09/03/2026 | $13.25 | $13.15 (-0.75%) | $13.29 | $12.85 | 1.48 M | $1.17 B |
| 09/02/2026 | $12.89 | $13.11 (1.71%) | $13.41 | $12.67 | 1.88 M | $1.16 B |
| 09/01/2026 | $12.54 | $12.89 (2.79%) | $12.96 | $12.43 | 1.51 M | $1.15 B |
| 08/31/2026 | $12.71 | $12.65 (-0.47%) | $12.76 | $12.53 | 1.96 M | $1.12 B |
| 08/28/2026 | $13.05 | $12.66 (-2.99%) | $13.17 | $12.61 | 1.81 M | $1.12 B |
| 08/27/2026 | $12.98 | $13.18 (1.54%) | $13.36 | $12.89 | 2.37 M | $1.17 B |
| 08/26/2026 | $13.63 | $13.06 (-4.18%) | $13.66 | $12.99 | 2.71 M | $1.16 B |
| 08/25/2026 | $13.59 | $13.59 (0%) | $13.90 | $12.85 | 5.38 M | $1.21 B |
| 08/24/2026 | $11.77 | $12.40 (5.35%) | $12.87 | $11.43 | 2.70 M | $1.10 B |
| 08/21/2026 | $11.78 | $11.89 (0.93%) | $12.25 | $11.67 | 2.03 M | $1.06 B |
| 08/20/2026 | $12.36 | $11.71 (-5.26%) | $12.50 | $11.65 | 2.13 M | $1.04 B |
| 08/19/2026 | $12.74 | $12.53 (-1.65%) | $12.90 | $12.43 | 4.08 M | $1.11 B |
| 08/18/2026 | $11.99 | $12.33 (2.84%) | $12.85 | $11.99 | 4.09 M | $1.10 B |
| 08/17/2026 | $10.95 | $11.28 (3.01%) | $11.34 | $10.76 | 2.10 M | $1.00 B |
| 08/14/2026 | $9.99 | $10.86 (8.71%) | $11.02 | $9.92 | 1.89 M | $964.97 M |
| 08/13/2026 | $10.61 | $10.09 (-4.9%) | $11.31 | $9.99 | 4.48 M | $896.55 M |
| 08/12/2026 | $10.00 | $9.94 (-0.6%) | $10.06 | $9.77 | 1.15 M | $883.22 M |
| 08/11/2026 | $9.88 | $9.93 (0.51%) | $9.99 | $9.70 | 876.71 K | $882.33 M |
| 08/10/2026 | $9.49 | $9.85 (3.79%) | $9.92 | $9.46 | 1.70 M | $875.22 M |
| 08/07/2026 | $9.37 | $9.57 (2.13%) | $9.60 | $9.34 | 749.27 K | $848.00 M |
| 08/06/2026 | $9.16 | $9.28 (1.31%) | $9.59 | $9.16 | 844.10 K | $822.30 M |
| 08/05/2026 | $9.42 | $9.20 (-2.34%) | $9.55 | $9.11 | 1.28 M | $815.21 M |
| 08/04/2026 | $9.43 | $9.47 (0.42%) | $9.63 | $9.26 | 1.01 M | $839.14 M |
| 08/03/2026 | $9.02 | $9.19 (1.88%) | $9.21 | $8.82 | 1.15 M | $814.33 M |
| 07/31/2026 | $9.47 | $9.01 (-4.86%) | $9.47 | $8.87 | 1.17 M | $798.38 M |
| 07/30/2026 | $8.94 | $9.31 (4.14%) | $9.38 | $8.90 | 1.41 M | $824.96 M |
| 07/29/2026 | $9.28 | $8.93 (-3.77%) | $9.45 | $8.82 | 1.79 M | $791.29 M |
| 07/28/2026 | $10.13 | $9.31 (-8.09%) | $10.15 | $9.24 | 1.48 M | $824.96 M |
| 07/27/2026 | $10.73 | $10.15 (-5.41%) | $10.77 | $10.13 | 1.19 M | $899.39 M |
| 07/24/2026 | $10.47 | $10.39 (-0.76%) | $10.57 | $10.21 | 1.14 M | $920.66 M |
| 07/23/2026 | $10.34 | $10.45 (1.06%) | $10.53 | $10.18 | 727.77 K | $925.97 M |
| 07/22/2026 | $10.89 | $10.54 (-3.21%) | $10.89 | $10.47 | 849.94 K | $933.95 M |
| 07/21/2026 | $10.65 | $10.89 (2.25%) | $10.92 | $10.48 | 1.22 M | $964.96 M |
| 07/20/2026 | $11.01 | $10.68 (-3%) | $11.16 | $10.67 | 821.13 K | $946.35 M |
| 07/17/2026 | $10.62 | $10.86 (2.26%) | $10.99 | $10.50 | 815.00 K | $962.30 M |
| 07/16/2026 | $11.24 | $10.89 (-3.11%) | $11.25 | $10.77 | 939.03 K | $964.96 M |
| 07/15/2026 | $11.18 | $11.33 (1.34%) | $11.37 | $11.00 | 1.15 M | $1.00 B |
| 07/14/2026 | $10.96 | $11.24 (2.55%) | $11.50 | $10.84 | 1.59 M | $995.98 M |
| 07/13/2026 | $11.17 | $10.91 (-2.33%) | $11.33 | $10.86 | 1.58 M | $966.74 M |
| 07/10/2026 | $12.07 | $11.45 (-5.14%) | $12.10 | $11.18 | 1.34 M | $1.01 B |
| 07/09/2026 | $12.10 | $12.08 (-0.17%) | $12.22 | $11.83 | 1.41 M | $1.07 B |
| 07/08/2026 | $11.85 | $12.12 (2.28%) | $12.13 | $11.72 | 1.92 M | $1.07 B |
| 07/07/2026 | $11.22 | $11.99 (6.86%) | $12.00 | $11.03 | 3.81 M | $1.06 B |
| 07/06/2026 | $11.06 | $11.04 (-0.18%) | $11.24 | $10.71 | 1.35 M | $978.25 M |
| 07/02/2026 | $10.98 | $11.10 (1.09%) | $11.11 | $10.65 | 1.89 M | $983.57 M |
| 07/01/2026 | $10.98 | $10.78 (-1.82%) | $11.18 | $10.70 | 2.09 M | $955.22 M |
| 06/30/2026 | $11.06 | $10.97 (-0.81%) | $11.20 | $10.90 | 1.53 M | $972.05 M |
| 06/29/2026 | $10.90 | $10.97 (0.64%) | $11.03 | $10.78 | 1.17 M | $972.05 M |
| 06/26/2026 | $10.27 | $10.90 (6.13%) | $11.05 | $10.15 | 5.27 M | $965.85 M |
| 06/25/2026 | $10.63 | $10.36 (-2.54%) | $10.90 | $10.32 | 1.51 M | $918.00 M |
| 06/24/2026 | $10.58 | $10.62 (0.38%) | $11.00 | $10.57 | 1.30 M | $941.04 M |
| 06/23/2026 | $10.18 | $10.38 (1.96%) | $10.66 | $10.18 | 1.11 M | $919.77 M |
| 06/22/2026 | $9.96 | $10.36 (4.02%) | $10.54 | $9.95 | 1.39 M | $918.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
