5 DAY PERFORMANCE
+13.01%
1 MONTH PERFORMANCE
+1.92%
3 MONTH PERFORMANCE
-12.18%
6 MONTH PERFORMANCE
-57.21%
YEAR-TO-DATE PERFORMANCE
-2.30%
1 YEAR PERFORMANCE
-61.86%
Kura Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.35 | $7.73 (5.1%) | $7.77 | $7.30 | 746,676 | $642.63 M |
| 03/11/2025 | $7.22 | $7.33 (1.52%) | $7.40 | $6.79 | 1.36 M | $638.71 M |
| 03/10/2025 | $7.45 | $7.24 (-2.82%) | $7.59 | $7.22 | 1.33 M | $630.86 M |
| 03/07/2025 | $7.66 | $7.53 (-1.7%) | $7.74 | $7.50 | 1.29 M | $656.13 M |
| 03/06/2025 | $7.19 | $7.70 (7.09%) | $7.72 | $7.13 | 1.44 M | $670.95 M |
| 03/05/2025 | $7.41 | $7.37 (-0.54%) | $7.55 | $7.30 | 1.18 M | $642.19 M |
| 03/04/2025 | $7.16 | $7.33 (2.37%) | $7.43 | $7.13 | 1.59 M | $638.71 M |
| 03/03/2025 | $7.82 | $7.25 (-7.29%) | $7.89 | $7.21 | 1.40 M | $631.74 M |
| 02/28/2025 | $7.60 | $7.71 (1.45%) | $7.72 | $7.34 | 1.98 M | $671.82 M |
| 02/27/2025 | $7.97 | $7.65 (-4.02%) | $8.02 | $7.60 | 1.24 M | $666.59 M |
| 02/26/2025 | $7.88 | $7.77 (-1.4%) | $8.03 | $7.75 | 696,058 | $669.47 M |
| 02/25/2025 | $7.94 | $7.88 (-0.76%) | $7.96 | $7.56 | 889,300 | $678.95 M |
| 02/24/2025 | $8.21 | $7.88 (-4.02%) | $8.21 | $7.85 | 1.06 M | $685.17 M |
| 02/21/2025 | $8.28 | $8.25 (-0.36%) | $8.36 | $8.19 | 971,869 | $717.34 M |
| 02/20/2025 | $8.30 | $8.15 (-1.81%) | $8.36 | $8.00 | 831,642 | $708.64 M |
| 02/19/2025 | $7.87 | $8.29 (5.34%) | $8.32 | $7.87 | 827,943 | $720.82 M |
| 02/18/2025 | $8.38 | $7.99 (-4.65%) | $8.55 | $7.98 | 923,992 | $694.73 M |
| 02/14/2025 | $8.37 | $8.28 (-1.08%) | $8.53 | $8.25 | 815,100 | $719.95 M |
| 02/13/2025 | $8.42 | $8.28 (-1.66%) | $8.50 | $7.96 | 699,131 | $719.95 M |
| 02/12/2025 | $8.19 | $8.35 (1.95%) | $8.39 | $8.15 | 805,856 | $726.03 M |
| 02/11/2025 | $8.71 | $8.34 (-4.25%) | $8.85 | $8.25 | 1.93 M | $725.16 M |
| 02/10/2025 | $8.73 | $8.79 (0.69%) | $8.93 | $8.64 | 1.11 M | $764.29 M |
| 02/07/2025 | $8.81 | $8.65 (-1.82%) | $8.98 | $8.48 | 1.89 M | $752.12 M |
| 02/06/2025 | $8.15 | $8.82 (8.22%) | $9.14 | $7.55 | 6.27 M | $766.90 M |
| 02/05/2025 | $8.97 | $9.05 (0.89%) | $9.16 | $8.81 | 2.84 M | $786.90 M |
| 02/04/2025 | $8.17 | $8.89 (8.81%) | $8.91 | $8.04 | 3.75 M | $772.99 M |
| 02/03/2025 | $7.71 | $8.25 (7%) | $8.56 | $7.61 | 3.96 M | $717.34 M |
| 01/31/2025 | $8.04 | $7.91 (-1.62%) | $8.29 | $7.91 | 1.36 M | $687.77 M |
| 01/30/2025 | $7.75 | $8.03 (3.61%) | $8.21 | $7.71 | 1.37 M | $698.21 M |
| 01/29/2025 | $7.70 | $7.69 (-0.13%) | $7.87 | $7.52 | 1.45 M | $668.65 M |
| 01/28/2025 | $7.89 | $7.77 (-1.52%) | $7.90 | $7.60 | 1.54 M | $675.60 M |
| 01/27/2025 | $7.93 | $7.91 (-0.25%) | $8.26 | $7.83 | 1.17 M | $687.77 M |
| 01/24/2025 | $8.19 | $7.98 (-2.56%) | $8.25 | $7.92 | 1.11 M | $693.86 M |
| 01/23/2025 | $7.78 | $8.21 (5.53%) | $8.22 | $7.78 | 1.23 M | $713.86 M |
| 01/22/2025 | $7.34 | $7.86 (7.08%) | $7.90 | $7.26 | 2.10 M | $683.43 M |
| 01/21/2025 | $7.35 | $7.39 (0.54%) | $7.44 | $7.20 | 2.90 M | $642.56 M |
| 01/17/2025 | $7.24 | $7.26 (0.28%) | $7.32 | $7.14 | 1.17 M | $631.26 M |
| 01/16/2025 | $7.22 | $7.18 (-0.55%) | $7.24 | $7.02 | 867,500 | $624.30 M |
| 01/15/2025 | $7.57 | $7.24 (-4.36%) | $7.66 | $7.12 | 1.67 M | $629.52 M |
| 01/14/2025 | $7.30 | $7.26 (-0.55%) | $7.33 | $7.05 | 1.03 M | $631.26 M |
| 01/13/2025 | $7.27 | $7.24 (-0.41%) | $7.27 | $6.98 | 1.57 M | $629.52 M |
| 01/10/2025 | $7.59 | $7.32 (-3.56%) | $7.73 | $7.18 | 1.58 M | $636.47 M |
| 01/08/2025 | $8.07 | $7.78 (-3.59%) | $8.16 | $7.70 | 2.10 M | $676.47 M |
| 01/07/2025 | $8.38 | $8.17 (-2.51%) | $8.68 | $8.13 | 1.44 M | $710.38 M |
| 01/06/2025 | $8.82 | $8.51 (-3.51%) | $8.88 | $8.51 | 1.44 M | $739.94 M |
| 01/03/2025 | $8.72 | $8.73 (0.11%) | $8.85 | $8.61 | 1.43 M | $759.07 M |
| 01/02/2025 | $8.78 | $8.68 (-1.14%) | $8.87 | $8.62 | 1.09 M | $754.73 M |
| 12/31/2024 | $8.57 | $8.71 (1.63%) | $8.73 | $8.50 | 1.30 M | $757.33 M |
| 12/30/2024 | $8.65 | $8.51 (-1.62%) | $8.67 | $8.42 | 1.99 M | $739.94 M |
| 12/27/2024 | $8.97 | $8.67 (-3.34%) | $9.02 | $8.64 | 1.33 M | $753.86 M |
| 12/26/2024 | $8.80 | $8.98 (2.05%) | $9.07 | $8.76 | 1.05 M | $780.81 M |
| 12/24/2024 | $8.91 | $8.86 (-0.56%) | $9.02 | $8.75 | 703,400 | $770.38 M |
| 12/23/2024 | $9.04 | $8.94 (-1.11%) | $9.04 | $8.76 | 1.38 M | $777.33 M |
| 12/20/2024 | $8.92 | $9.01 (1.01%) | $9.17 | $8.88 | 3.20 M | $783.42 M |
| 12/19/2024 | $9.23 | $8.97 (-2.82%) | $9.33 | $8.85 | 3.79 M | $779.94 M |
| 12/18/2024 | $9.69 | $9.12 (-5.88%) | $9.69 | $8.97 | 4.60 M | $792.98 M |
| 12/17/2024 | $9.96 | $9.74 (-2.21%) | $9.99 | $9.56 | 1.33 M | $846.89 M |
| 12/16/2024 | $9.65 | $9.98 (3.42%) | $10.02 | $9.58 | 1.34 M | $867.76 M |
| 12/13/2024 | $9.71 | $9.63 (-0.82%) | $9.82 | $9.40 | 1.15 M | $837.33 M |
| 12/12/2024 | $10.19 | $9.69 (-4.91%) | $10.26 | $9.58 | 1.79 M | $842.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
