5 DAY PERFORMANCE
-5.44%
1 MONTH PERFORMANCE
-16.53%
3 MONTH PERFORMANCE
+12.86%
6 MONTH PERFORMANCE
-12.97%
YEAR-TO-DATE PERFORMANCE
-9.62%
1 YEAR PERFORMANCE
+59.97%
Kura Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.96 | $10.36 (4.02%) | $10.54 | $9.95 | 1.39 M | $918.00 M |
| 06/18/2026 | $9.67 | $9.93 (2.69%) | $9.98 | $9.55 | 1.70 M | $879.90 M |
| 06/17/2026 | $9.51 | $9.57 (0.63%) | $9.82 | $9.43 | 1.80 M | $848.00 M |
| 06/16/2026 | $9.56 | $9.40 (-1.67%) | $9.61 | $9.16 | 1.01 M | $832.93 M |
| 06/15/2026 | $9.18 | $9.54 (3.92%) | $9.64 | $9.04 | 1.68 M | $845.34 M |
| 06/12/2026 | $8.85 | $9.05 (2.26%) | $9.21 | $8.84 | 1.30 M | $801.92 M |
| 06/11/2026 | $8.71 | $8.86 (1.72%) | $9.06 | $8.51 | 2.23 M | $785.08 M |
| 06/10/2026 | $8.91 | $8.68 (-2.58%) | $9.15 | $8.67 | 1.82 M | $769.13 M |
| 06/09/2026 | $8.78 | $8.81 (0.34%) | $9.02 | $8.62 | 2.01 M | $780.65 M |
| 06/08/2026 | $8.88 | $8.56 (-3.6%) | $8.94 | $8.39 | 1.43 M | $758.50 M |
| 06/05/2026 | $8.76 | $8.74 (-0.23%) | $9.21 | $8.56 | 3.23 M | $774.45 M |
| 06/04/2026 | $8.75 | $8.77 (0.23%) | $9.05 | $8.64 | 2.09 M | $777.11 M |
| 06/03/2026 | $8.95 | $8.65 (-3.35%) | $8.96 | $8.63 | 1.59 M | $766.48 M |
| 06/02/2026 | $9.08 | $8.97 (-1.21%) | $9.20 | $8.69 | 2.66 M | $794.83 M |
| 06/01/2026 | $10.17 | $9.04 (-11.11%) | $10.17 | $9.03 | 2.10 M | $801.03 M |
| 05/29/2026 | $9.97 | $10.20 (2.31%) | $10.35 | $9.90 | 1.72 M | $903.82 M |
| 05/28/2026 | $10.13 | $9.97 (-1.58%) | $10.18 | $9.89 | 1.60 M | $883.44 M |
| 05/27/2026 | $10.41 | $10.24 (-1.63%) | $10.56 | $10.23 | 1.45 M | $907.37 M |
| 05/26/2026 | $11.34 | $10.41 (-8.2%) | $11.43 | $10.39 | 2.93 M | $922.43 M |
| 05/22/2026 | $11.12 | $11.25 (1.17%) | $11.52 | $11.01 | 2.49 M | $996.86 M |
| 05/21/2026 | $10.20 | $11.13 (9.12%) | $11.46 | $10.18 | 5.23 M | $986.23 M |
| 05/20/2026 | $8.98 | $10.34 (15.14%) | $10.38 | $8.98 | 5.34 M | $916.23 M |
| 05/19/2026 | $9.21 | $8.96 (-2.71%) | $9.23 | $8.95 | 1.40 M | $793.95 M |
| 05/18/2026 | $9.22 | $9.20 (-0.22%) | $9.51 | $9.04 | 1.12 M | $815.21 M |
| 05/15/2026 | $9.66 | $9.22 (-4.55%) | $9.79 | $9.17 | 1.52 M | $816.98 M |
| 05/14/2026 | $9.61 | $9.74 (1.35%) | $9.99 | $9.55 | 2.02 M | $863.06 M |
| 05/13/2026 | $8.97 | $9.48 (5.69%) | $9.54 | $8.76 | 2.43 M | $840.02 M |
| 05/12/2026 | $9.52 | $9.68 (1.68%) | $9.94 | $9.38 | 1.84 M | $857.74 M |
| 05/11/2026 | $9.51 | $9.51 (0%) | $9.94 | $9.51 | 1.18 M | $842.68 M |
| 05/08/2026 | $9.35 | $9.42 (0.75%) | $9.51 | $9.33 | 889.21 K | $834.71 M |
| 05/07/2026 | $9.56 | $9.32 (-2.51%) | $9.61 | $9.05 | 947.76 K | $825.85 M |
| 05/06/2026 | $9.35 | $9.56 (2.25%) | $9.61 | $9.27 | 1.07 M | $847.11 M |
| 05/05/2026 | $9.34 | $9.29 (-0.54%) | $9.41 | $9.04 | 816.90 K | $823.19 M |
| 05/04/2026 | $8.92 | $9.25 (3.7%) | $9.42 | $8.85 | 1.31 M | $819.64 M |
| 05/01/2026 | $8.77 | $8.77 (0%) | $8.94 | $8.67 | 1.22 M | $777.11 M |
| 04/30/2026 | $8.85 | $8.83 (-0.23%) | $8.95 | $8.78 | 774.01 K | $782.43 M |
| 04/29/2026 | $8.73 | $8.75 (0.23%) | $8.84 | $8.53 | 1.23 M | $775.34 M |
| 04/28/2026 | $9.07 | $8.83 (-2.65%) | $9.20 | $8.75 | 1.18 M | $782.43 M |
| 04/27/2026 | $9.23 | $9.07 (-1.73%) | $9.57 | $9.07 | 872.80 K | $803.69 M |
| 04/24/2026 | $9.34 | $9.26 (-0.86%) | $9.38 | $9.08 | 852.93 K | $820.53 M |
| 04/23/2026 | $9.49 | $9.27 (-2.32%) | $9.65 | $9.22 | 993.06 K | $821.41 M |
| 04/22/2026 | $9.56 | $9.53 (-0.31%) | $9.62 | $9.37 | 983.06 K | $844.45 M |
| 04/21/2026 | $9.89 | $9.47 (-4.25%) | $10.04 | $9.47 | 1.53 M | $839.14 M |
| 04/20/2026 | $9.65 | $9.78 (1.35%) | $9.86 | $9.50 | 1.61 M | $866.61 M |
| 04/17/2026 | $9.50 | $9.68 (1.89%) | $10.02 | $9.49 | 3.58 M | $857.74 M |
| 04/16/2026 | $9.11 | $8.94 (-1.87%) | $9.11 | $8.77 | 1.05 M | $792.17 M |
| 04/15/2026 | $9.23 | $9.05 (-1.95%) | $9.28 | $8.90 | 874.52 K | $801.92 M |
| 04/14/2026 | $9.02 | $9.14 (1.33%) | $9.23 | $8.91 | 1.70 M | $809.90 M |
| 04/13/2026 | $8.70 | $8.72 (0.23%) | $8.97 | $8.64 | 800.85 K | $772.68 M |
| 04/10/2026 | $8.81 | $8.67 (-1.59%) | $8.84 | $8.58 | 880.09 K | $768.25 M |
| 04/09/2026 | $8.76 | $8.85 (1.03%) | $8.90 | $8.64 | 764.50 K | $784.20 M |
| 04/08/2026 | $9.04 | $8.79 (-2.77%) | $9.10 | $8.66 | 1.05 M | $778.88 M |
| 04/07/2026 | $8.47 | $8.82 (4.13%) | $8.93 | $8.25 | 1.46 M | $781.54 M |
| 04/06/2026 | $8.61 | $8.49 (-1.39%) | $8.80 | $8.46 | 838.33 K | $752.30 M |
| 04/02/2026 | $8.15 | $8.61 (5.64%) | $8.94 | $8.15 | 4.39 M | $762.93 M |
| 04/01/2026 | $8.11 | $8.34 (2.84%) | $8.56 | $8.09 | 1.36 M | $739.01 M |
| 03/31/2026 | $7.94 | $8.13 (2.39%) | $8.30 | $7.92 | 1.39 M | $720.40 M |
| 03/30/2026 | $7.71 | $7.73 (0.26%) | $7.79 | $7.54 | 1.21 M | $684.96 M |
| 03/27/2026 | $8.32 | $7.74 (-6.97%) | $8.39 | $7.73 | 2.20 M | $685.84 M |
| 03/26/2026 | $8.39 | $8.36 (-0.36%) | $8.63 | $8.33 | 1.20 M | $740.78 M |
| 03/25/2026 | $8.36 | $8.55 (2.27%) | $8.63 | $8.26 | 1.01 M | $757.62 M |
| 03/24/2026 | $8.23 | $8.07 (-1.94%) | $8.29 | $7.96 | 983.20 K | $715.08 M |
| 03/23/2026 | $8.39 | $8.32 (-0.83%) | $8.50 | $8.05 | 1.42 M | $737.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
