5 DAY PERFORMANCE
+4.22%
1 MONTH PERFORMANCE
-21.68%
3 MONTH PERFORMANCE
+0.75%
6 MONTH PERFORMANCE
+19.92%
YEAR-TO-DATE PERFORMANCE
-9.62%
1 YEAR PERFORMANCE
+57.55%
Kura Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.37 | $9.44 (0.75%) | $9.56 | $9.34 | 184.29 K | |
| 08/06/2026 | $9.16 | $9.28 (1.31%) | $9.59 | $9.16 | 844.10 K | $822.30 M |
| 08/05/2026 | $9.42 | $9.20 (-2.34%) | $9.55 | $9.11 | 1.28 M | $815.21 M |
| 08/04/2026 | $9.43 | $9.47 (0.42%) | $9.63 | $9.26 | 1.01 M | $839.14 M |
| 08/03/2026 | $9.02 | $9.19 (1.88%) | $9.21 | $8.82 | 1.15 M | $814.33 M |
| 07/31/2026 | $9.47 | $9.01 (-4.86%) | $9.47 | $8.87 | 1.17 M | $798.38 M |
| 07/30/2026 | $8.94 | $9.31 (4.14%) | $9.38 | $8.90 | 1.41 M | $824.96 M |
| 07/29/2026 | $9.28 | $8.93 (-3.77%) | $9.45 | $8.82 | 1.79 M | $791.29 M |
| 07/28/2026 | $10.13 | $9.31 (-8.09%) | $10.15 | $9.24 | 1.48 M | $824.96 M |
| 07/27/2026 | $10.73 | $10.15 (-5.41%) | $10.77 | $10.13 | 1.19 M | $899.39 M |
| 07/24/2026 | $10.47 | $10.39 (-0.76%) | $10.57 | $10.21 | 1.14 M | $920.66 M |
| 07/23/2026 | $10.34 | $10.45 (1.06%) | $10.53 | $10.18 | 727.77 K | $925.97 M |
| 07/22/2026 | $10.89 | $10.54 (-3.21%) | $10.89 | $10.47 | 849.94 K | $933.95 M |
| 07/21/2026 | $10.65 | $10.89 (2.25%) | $10.92 | $10.48 | 1.22 M | $964.96 M |
| 07/20/2026 | $11.01 | $10.68 (-3%) | $11.16 | $10.67 | 821.13 K | $946.35 M |
| 07/17/2026 | $10.62 | $10.86 (2.26%) | $10.99 | $10.50 | 815.00 K | $962.30 M |
| 07/16/2026 | $11.24 | $10.89 (-3.11%) | $11.25 | $10.77 | 939.03 K | $964.96 M |
| 07/15/2026 | $11.18 | $11.33 (1.34%) | $11.37 | $11.00 | 1.15 M | $1.00 B |
| 07/14/2026 | $10.96 | $11.24 (2.55%) | $11.50 | $10.84 | 1.59 M | $995.98 M |
| 07/13/2026 | $11.17 | $10.91 (-2.33%) | $11.33 | $10.86 | 1.58 M | $966.74 M |
| 07/10/2026 | $12.07 | $11.45 (-5.14%) | $12.10 | $11.18 | 1.34 M | $1.01 B |
| 07/09/2026 | $12.10 | $12.08 (-0.17%) | $12.22 | $11.83 | 1.41 M | $1.07 B |
| 07/08/2026 | $11.85 | $12.12 (2.28%) | $12.13 | $11.72 | 1.92 M | $1.07 B |
| 07/07/2026 | $11.22 | $11.99 (6.86%) | $12.00 | $11.03 | 3.81 M | $1.06 B |
| 07/06/2026 | $11.06 | $11.04 (-0.18%) | $11.24 | $10.71 | 1.35 M | $978.25 M |
| 07/02/2026 | $10.98 | $11.10 (1.09%) | $11.11 | $10.65 | 1.89 M | $983.57 M |
| 07/01/2026 | $10.98 | $10.78 (-1.82%) | $11.18 | $10.70 | 2.09 M | $955.22 M |
| 06/30/2026 | $11.06 | $10.97 (-0.81%) | $11.20 | $10.90 | 1.53 M | $972.05 M |
| 06/29/2026 | $10.90 | $10.97 (0.64%) | $11.03 | $10.78 | 1.17 M | $972.05 M |
| 06/26/2026 | $10.27 | $10.90 (6.13%) | $11.05 | $10.15 | 5.27 M | $965.85 M |
| 06/25/2026 | $10.63 | $10.36 (-2.54%) | $10.90 | $10.32 | 1.51 M | $918.00 M |
| 06/24/2026 | $10.58 | $10.62 (0.38%) | $11.00 | $10.57 | 1.30 M | $941.04 M |
| 06/23/2026 | $10.18 | $10.38 (1.96%) | $10.66 | $10.18 | 1.11 M | $919.77 M |
| 06/22/2026 | $9.96 | $10.36 (4.02%) | $10.54 | $9.95 | 1.39 M | $918.00 M |
| 06/18/2026 | $9.67 | $9.93 (2.69%) | $9.98 | $9.55 | 1.70 M | $879.90 M |
| 06/17/2026 | $9.51 | $9.57 (0.63%) | $9.82 | $9.43 | 1.80 M | $848.00 M |
| 06/16/2026 | $9.56 | $9.40 (-1.67%) | $9.61 | $9.16 | 1.01 M | $832.93 M |
| 06/15/2026 | $9.18 | $9.54 (3.92%) | $9.64 | $9.04 | 1.68 M | $845.34 M |
| 06/12/2026 | $8.85 | $9.05 (2.26%) | $9.21 | $8.84 | 1.30 M | $801.92 M |
| 06/11/2026 | $8.71 | $8.86 (1.72%) | $9.06 | $8.51 | 2.23 M | $785.08 M |
| 06/10/2026 | $8.91 | $8.68 (-2.58%) | $9.15 | $8.67 | 1.82 M | $769.13 M |
| 06/09/2026 | $8.78 | $8.81 (0.34%) | $9.02 | $8.62 | 2.01 M | $780.65 M |
| 06/08/2026 | $8.88 | $8.56 (-3.6%) | $8.94 | $8.39 | 1.43 M | $758.50 M |
| 06/05/2026 | $8.76 | $8.74 (-0.23%) | $9.21 | $8.56 | 3.23 M | $774.45 M |
| 06/04/2026 | $8.75 | $8.77 (0.23%) | $9.05 | $8.64 | 2.09 M | $777.11 M |
| 06/03/2026 | $8.95 | $8.65 (-3.35%) | $8.96 | $8.63 | 1.59 M | $766.48 M |
| 06/02/2026 | $9.08 | $8.97 (-1.21%) | $9.20 | $8.69 | 2.66 M | $794.83 M |
| 06/01/2026 | $10.17 | $9.04 (-11.11%) | $10.17 | $9.03 | 2.10 M | $801.03 M |
| 05/29/2026 | $9.97 | $10.20 (2.31%) | $10.35 | $9.90 | 1.72 M | $903.82 M |
| 05/28/2026 | $10.13 | $9.97 (-1.58%) | $10.18 | $9.89 | 1.60 M | $883.44 M |
| 05/27/2026 | $10.41 | $10.24 (-1.63%) | $10.56 | $10.23 | 1.45 M | $907.37 M |
| 05/26/2026 | $11.34 | $10.41 (-8.2%) | $11.43 | $10.39 | 2.93 M | $922.43 M |
| 05/22/2026 | $11.12 | $11.25 (1.17%) | $11.52 | $11.01 | 2.49 M | $996.86 M |
| 05/21/2026 | $10.20 | $11.13 (9.12%) | $11.46 | $10.18 | 5.23 M | $986.23 M |
| 05/20/2026 | $8.98 | $10.34 (15.14%) | $10.38 | $8.98 | 5.34 M | $916.23 M |
| 05/19/2026 | $9.21 | $8.96 (-2.71%) | $9.23 | $8.95 | 1.40 M | $793.95 M |
| 05/18/2026 | $9.22 | $9.20 (-0.22%) | $9.51 | $9.04 | 1.12 M | $815.21 M |
| 05/15/2026 | $9.66 | $9.22 (-4.55%) | $9.79 | $9.17 | 1.52 M | $816.98 M |
| 05/14/2026 | $9.61 | $9.74 (1.35%) | $9.99 | $9.55 | 2.02 M | $863.06 M |
| 05/13/2026 | $8.97 | $9.48 (5.69%) | $9.54 | $8.76 | 2.43 M | $840.02 M |
| 05/12/2026 | $9.52 | $9.68 (1.68%) | $9.94 | $9.38 | 1.84 M | $857.74 M |
| 05/11/2026 | $9.51 | $9.51 (0%) | $9.94 | $9.51 | 1.18 M | $842.68 M |
| 05/08/2026 | $9.35 | $9.42 (0.75%) | $9.51 | $9.33 | 889.21 K | $834.71 M |
| 05/07/2026 | $9.56 | $9.32 (-2.51%) | $9.61 | $9.05 | 947.76 K | $825.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
