5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
-1.10%
K2 Capital Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 4 | $141.98 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $140.70 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $140.70 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 400 | $140.70 M |
| 08/03/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 3.11 K | $140.99 M |
| 07/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $140.84 M |
| 07/30/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $140.84 M |
| 07/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $140.84 M |
| 07/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 130 | $140.84 M |
| 07/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $141.69 M |
| 07/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $141.69 M |
| 07/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $141.69 M |
| 07/22/2026 | $9.97 | $10.03 (0.6%) | $10.03 | $9.97 | 2.59 K | $141.69 M |
| 07/21/2026 | $10.00 | $10.05 (0.5%) | $10.05 | $10.00 | 2.50 K | $141.98 M |
| 07/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $140.28 M |
| 07/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $140.28 M |
| 07/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $140.28 M |
| 07/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $140.28 M |
| 07/14/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $140.28 M |
| 07/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 300 | $140.28 M |
| 07/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 20.01 K | $140.99 M |
| 07/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $140.28 M |
| 07/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 141 | $140.28 M |
| 07/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 400 | $140.14 M |
| 07/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $140.56 M |
| 07/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 208 | |
| 07/01/2026 | $9.97 | $9.95 (-0.2%) | $10.00 | $9.95 | 3.41 K | |
| 06/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 40.20 K | |
| 06/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 126 | |
| 06/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 400 | |
| 06/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 51.74 K | |
| 06/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 06/18/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 06/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 06/16/2026 | $9.97 | $9.91 (-0.6%) | $9.97 | $9.91 | 1.61 K | |
| 06/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | |
| 06/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.93 | 2.50 K | |
| 06/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 200 | |
| 06/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 300 | |
| 06/09/2026 | $10.00 | $9.94 (-0.6%) | $10.00 | $9.94 | 238 | |
| 06/08/2026 | $10.00 | $10.07 (0.7%) | $10.07 | $10.00 | 700 | |
| 06/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | |
| 06/04/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/03/2026 | $10.06 | $9.95 (-1.09%) | $10.06 | $9.95 | 500 | |
| 06/02/2026 | $10.06 | $10.00 (-0.6%) | $10.07 | $10.00 | 400 | |
| 06/01/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 1.20 K | |
| 05/29/2026 | $10.07 | $9.97 (-0.99%) | $10.07 | $9.97 | 500 | |
| 05/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | |
| 05/27/2026 | $9.98 | $9.93 (-0.5%) | $10.07 | $9.93 | 33.20 K | |
| 05/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 500 | |
| 05/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 05/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | |
| 05/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200 | |
| 05/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200 | |
| 05/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 100 | |
| 05/15/2026 | $9.99 | $9.94 (-0.5%) | $9.99 | $9.94 | 800 | |
| 05/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200 | |
| 05/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | |
| 05/12/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.92 | 5.40 K | |
| 05/11/2026 | $9.99 | $9.95 (-0.4%) | $9.99 | $9.95 | 400 | |
| 05/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200 | |
| 05/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
