5 DAY PERFORMANCE
-2.18%
1 MONTH PERFORMANCE
-1.69%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+0.10%
K2 Capital Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.05 | $10.05 (0%) | $10.10 | $10.05 | 3 | $141.98 M |
| 09/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $142.68 M |
| 09/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 63 | $142.68 M |
| 09/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $142.68 M |
| 09/15/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 307 | $142.68 M |
| 09/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 6 | $142.68 M |
| 09/11/2026 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 1.24 K | $142.68 M |
| 09/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6 | $142.54 M |
| 09/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 41 | $142.54 M |
| 09/08/2026 | $10.06 | $10.09 (0.3%) | $10.10 | $10.06 | 200.40 K | $142.54 M |
| 09/04/2026 | $10.05 | $10.09 (0.4%) | $10.09 | $10.05 | 2.20 K | $142.54 M |
| 09/03/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 626 | $142.26 M |
| 09/02/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.07 | 800 | $142.54 M |
| 09/01/2026 | $10.05 | $10.09 (0.4%) | $10.09 | $10.05 | 3.91 K | $142.54 M |
| 08/31/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 108 | $142.54 M |
| 08/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $141.98 M |
| 08/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6 | $141.98 M |
| 08/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $141.98 M |
| 08/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 700 | $141.98 M |
| 08/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 36 | $141.98 M |
| 08/21/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 1.16 M | $141.98 M |
| 08/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $141.83 M |
| 08/19/2026 | $10.01 | $10.04 (0.3%) | $10.04 | $10.01 | 76.90 K | $141.83 M |
| 08/18/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 600 | $141.27 M |
| 08/17/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $142.12 M |
| 08/14/2026 | $10.03 | $10.06 (0.3%) | $10.06 | $9.99 | 1.10 K | $142.12 M |
| 08/13/2026 | $9.98 | $9.93 (-0.5%) | $9.98 | $9.93 | 1.50 K | $140.28 M |
| 08/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $141.98 M |
| 08/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 1.10 K | $141.98 M |
| 08/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $141.69 M |
| 08/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 331 | $141.69 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $140.70 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $140.70 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 400 | $140.70 M |
| 08/03/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 3.11 K | $140.99 M |
| 07/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $140.84 M |
| 07/30/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $140.84 M |
| 07/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $140.84 M |
| 07/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 130 | $140.84 M |
| 07/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $141.69 M |
| 07/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $141.69 M |
| 07/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $141.69 M |
| 07/22/2026 | $9.97 | $10.03 (0.6%) | $10.03 | $9.97 | 2.59 K | $141.69 M |
| 07/21/2026 | $10.00 | $10.05 (0.5%) | $10.05 | $10.00 | 2.50 K | $141.98 M |
| 07/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $140.28 M |
| 07/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $140.28 M |
| 07/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $140.28 M |
| 07/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $140.28 M |
| 07/14/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $140.28 M |
| 07/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 300 | $140.28 M |
| 07/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 20.01 K | $140.99 M |
| 07/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $140.28 M |
| 07/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 141 | $140.28 M |
| 07/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 400 | $140.14 M |
| 07/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $140.56 M |
| 07/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 208 | |
| 07/01/2026 | $9.97 | $9.95 (-0.2%) | $10.00 | $9.95 | 3.41 K | |
| 06/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 40.20 K | |
| 06/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 126 | |
| 06/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 400 | |
| 06/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 51.74 K | |
| 06/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
