5 DAY PERFORMANCE
-2.08%
1 MONTH PERFORMANCE
-2.08%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
-1.10%
K2 Capital Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 101.26 K | $142.68 M |
| 11/04/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 1.03 K | $142.68 M |
| 11/03/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 400 | $142.26 M |
| 11/02/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 528 | $142.82 M |
| 10/30/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 15.83 K | $142.54 M |
| 10/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $142.96 M |
| 10/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 66 | $142.54 M |
| 10/27/2026 | $10.12 | $10.09 (-0.3%) | $10.12 | $10.09 | 5.50 K | $142.54 M |
| 10/26/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $142.54 M |
| 10/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.84 K | $142.54 M |
| 10/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 300 | $142.96 M |
| 10/21/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 16.33 K | $142.82 M |
| 10/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $142.68 M |
| 10/19/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $142.68 M |
| 10/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $142.68 M |
| 10/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 228 | $142.68 M |
| 10/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 30.25 K | $142.54 M |
| 10/13/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 16.70 K | $142.54 M |
| 10/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $142.26 M |
| 10/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 400 | $142.26 M |
| 10/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $142.26 M |
| 10/07/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.05 | 60.50 K | $142.26 M |
| 10/06/2026 | $10.05 | $10.09 (0.4%) | $10.09 | $10.05 | 276.80 K | $142.54 M |
| 10/05/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 50.34 K | $142.54 M |
| 10/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $142.68 M |
| 10/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 109 | $142.68 M |
| 09/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 217 | $142.26 M |
| 09/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $142.40 M |
| 09/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $142.40 M |
| 09/25/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2.30 K | $142.40 M |
| 09/24/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 47.42 K | $142.40 M |
| 09/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5 | $142.68 M |
| 09/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $142.68 M |
| 09/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $142.68 M |
| 09/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $142.68 M |
| 09/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 63 | $142.68 M |
| 09/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $142.68 M |
| 09/15/2026 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 307 | $142.68 M |
| 09/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 6 | $142.68 M |
| 09/11/2026 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 1.24 K | $142.68 M |
| 09/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6 | $142.54 M |
| 09/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 41 | $142.54 M |
| 09/08/2026 | $10.06 | $10.09 (0.3%) | $10.10 | $10.06 | 200.40 K | $142.54 M |
| 09/04/2026 | $10.05 | $10.09 (0.4%) | $10.09 | $10.05 | 2.20 K | $142.54 M |
| 09/03/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 626 | $142.26 M |
| 09/02/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.07 | 800 | $142.54 M |
| 09/01/2026 | $10.05 | $10.09 (0.4%) | $10.09 | $10.05 | 3.91 K | $142.54 M |
| 08/31/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 108 | $142.54 M |
| 08/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $141.98 M |
| 08/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6 | $141.98 M |
| 08/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $141.98 M |
| 08/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 700 | $141.98 M |
| 08/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 36 | $141.98 M |
| 08/21/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 1.16 M | $141.98 M |
| 08/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $141.83 M |
| 08/19/2026 | $10.01 | $10.04 (0.3%) | $10.04 | $10.01 | 76.90 K | $141.83 M |
| 08/18/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 600 | $141.27 M |
| 08/17/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $142.12 M |
| 08/14/2026 | $10.03 | $10.06 (0.3%) | $10.06 | $9.99 | 1.10 K | $142.12 M |
| 08/13/2026 | $9.98 | $9.93 (-0.5%) | $9.98 | $9.93 | 1.50 K | $140.28 M |
| 08/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $141.98 M |
| 08/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 1.10 K | $141.98 M |
| 08/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $141.69 M |
| 08/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 331 | $141.69 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $140.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
