5 DAY PERFORMANCE
-52.72%
1 MONTH PERFORMANCE
+0.50%
3 MONTH PERFORMANCE
+25.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-42.20%
1 YEAR PERFORMANCE
-19.95%
Pasithea Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.04 | $0.04 (0.27%) | $0.05 | $0.04 | 26.86 K | $8.41 M |
| 12/04/2025 | $0.05 | $0.04 (-20.13%) | $0.06 | $0.03 | 76.53 K | $8.64 M |
| 12/03/2025 | $0.05 | $0.04 (-19.8%) | $0.05 | $0.04 | 66.58 K | $8.71 M |
| 12/02/2025 | $0.05 | $0.04 (-15.4%) | $0.05 | $0.03 | 204.87 K | $8.86 M |
| 12/01/2025 | $0.12 | $0.05 (-58.26%) | $0.12 | $0.05 | 383.84 K | $8.64 M |
| 11/28/2025 | $0.08 | $0.06 (-26.25%) | $0.08 | $0.04 | 501.26 K | $10.94 M |
| 11/26/2025 | $0.02 | $0.04 (71.57%) | $0.05 | $0.02 | 770.81 K | $7.89 M |
| 11/25/2025 | $0.01 | $0.01 (0.94%) | $0.01 | $0.01 | 5.24 K | $3.63 M |
| 11/24/2025 | $0.02 | $0.01 (-41.07%) | $0.02 | $0.01 | 22.82 K | $3.16 M |
| 11/21/2025 | $0.01 | $0.01 (-0.81%) | $0.01 | $0.01 | 3.13 K | $2.18 M |
| 11/20/2025 | $0.01 | $0.01 (0.81%) | $0.01 | $0.01 | 990 | $3.09 M |
| 11/19/2025 | $0.01 | $0.01 (1.6%) | $0.01 | $0.01 | 1.07 K | $3.54 M |
| 11/18/2025 | $0.01 | $0.01 (6.36%) | $0.01 | $0.01 | 14.18 K | $4.91 M |
| 11/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 43.01 K | $5.43 M |
| 11/14/2025 | $0.01 | $0.02 (64.91%) | $0.02 | $0.01 | 1.14 K | $5.34 M |
| 11/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9.53 K | $5.23 M |
| 11/11/2025 | $0.01 | $0.01 (-3.28%) | $0.01 | $0.01 | 86.89 K | $5.29 M |
| 11/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 40 | $3.89 M |
| 11/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $4.14 M |
| 10/31/2025 | $0.01 | $0.01 (0.82%) | $0.01 | $0.01 | 11.00 K | $4.59 M |
| 10/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.00 K | $4.00 M |
| 10/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4 | $4.12 M |
| 10/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15.21 K | $4.12 M |
| 10/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.50 K | $4.08 M |
| 10/14/2025 | $0.02 | $0.01 (-39.5%) | $0.02 | $0.01 | 122.03 K | $4.15 M |
| 10/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 40 | $4.20 M |
| 10/09/2025 | $0.02 | $0.02 (0.51%) | $0.02 | $0.02 | 20.78 K | $4.46 M |
| 10/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 184 | $4.58 M |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 31.35 K | $4.64 M |
| 10/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 600 | $4.46 M |
| 09/30/2025 | $0.02 | $0.02 (4.35%) | $0.02 | $0.02 | 7.90 K | $4.13 M |
| 09/26/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 3.40 K | $4.10 M |
| 09/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 113 | $4.12 M |
| 09/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.50 K | $4.06 M |
| 09/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8.90 K | $4.20 M |
| 09/11/2025 | $0.01 | $0.01 (0.74%) | $0.01 | $0.01 | 5.81 K | $4.45 M |
| 09/09/2025 | $0.02 | $0.01 (-16.67%) | $0.02 | $0.01 | 38.71 K | $4.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
