5 DAY PERFORMANCE
-3.07%
1 MONTH PERFORMANCE
+4.41%
3 MONTH PERFORMANCE
-8.68%
6 MONTH PERFORMANCE
-2.07%
YEAR-TO-DATE PERFORMANCE
+1.79%
1 YEAR PERFORMANCE
+16.87%
Key Tronic Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.99 | $3.14 (5.02%) | $3.26 | $2.98 | 33.28 K | $34.33 M |
| 05/05/2026 | $2.92 | $2.90 (-0.68%) | $3.00 | $2.90 | 23.91 K | $31.41 M |
| 05/04/2026 | $2.95 | $2.91 (-1.36%) | $2.99 | $2.91 | 1.90 K | $31.52 M |
| 05/01/2026 | $2.92 | $2.93 (0.34%) | $2.93 | $2.83 | 4.61 K | $31.73 M |
| 04/30/2026 | $2.88 | $2.84 (-1.39%) | $2.95 | $2.84 | 6.02 K | $30.71 M |
| 04/29/2026 | $2.85 | $2.95 (3.51%) | $2.95 | $2.82 | 4.10 K | $31.90 M |
| 04/28/2026 | $2.95 | $2.83 (-4.07%) | $2.95 | $2.83 | 6.20 K | $30.61 M |
| 04/27/2026 | $3.00 | $2.95 (-1.67%) | $3.00 | $2.95 | 6.10 K | $31.90 M |
| 04/24/2026 | $2.95 | $2.98 (1.02%) | $2.98 | $2.95 | 1.78 K | $32.23 M |
| 04/23/2026 | $2.81 | $2.90 (3.2%) | $2.91 | $2.79 | 46.24 K | $31.36 M |
| 04/22/2026 | $2.90 | $2.85 (-1.72%) | $2.90 | $2.80 | 5.70 K | $30.82 M |
| 04/21/2026 | $2.88 | $2.84 (-1.39%) | $2.88 | $2.84 | 6.00 K | $30.71 M |
| 04/20/2026 | $2.79 | $2.83 (1.43%) | $2.90 | $2.72 | 33.30 K | $30.61 M |
| 04/17/2026 | $2.75 | $2.79 (1.45%) | $2.84 | $2.66 | 30.95 K | $30.17 M |
| 04/16/2026 | $2.70 | $2.75 (1.85%) | $2.75 | $2.69 | 5.23 K | $29.74 M |
| 04/15/2026 | $2.74 | $2.74 (0%) | $2.74 | $2.62 | 8.50 K | $29.63 M |
| 04/14/2026 | $2.78 | $2.64 (-5.04%) | $2.78 | $2.64 | 9.70 K | $28.55 M |
| 04/13/2026 | $2.71 | $2.73 (0.74%) | $2.80 | $2.71 | 6.00 K | $29.52 M |
| 04/10/2026 | $2.74 | $2.75 (0.36%) | $2.79 | $2.70 | 3.00 K | $29.74 M |
| 04/09/2026 | $2.71 | $2.70 (-0.37%) | $2.78 | $2.69 | 9.44 K | $29.20 M |
| 04/08/2026 | $2.78 | $2.66 (-4.32%) | $2.78 | $2.66 | 7.10 K | $28.77 M |
| 04/07/2026 | $2.78 | $2.69 (-3.24%) | $2.80 | $2.69 | 3.70 K | $29.09 M |
| 04/06/2026 | $2.79 | $2.72 (-2.51%) | $2.91 | $2.72 | 9.53 K | $29.42 M |
| 04/02/2026 | $2.80 | $2.84 (1.43%) | $2.85 | $2.69 | 26.62 K | $30.71 M |
| 04/01/2026 | $2.71 | $2.72 (0.37%) | $2.77 | $2.70 | 7.78 K | $29.42 M |
| 03/31/2026 | $2.63 | $2.73 (3.8%) | $2.84 | $2.63 | 6.02 K | $29.52 M |
| 03/30/2026 | $2.69 | $2.69 (0%) | $2.76 | $2.64 | 18.85 K | $29.09 M |
| 03/27/2026 | $2.70 | $2.69 (-0.37%) | $2.70 | $2.65 | 11.11 K | $29.09 M |
| 03/26/2026 | $2.84 | $2.77 (-2.46%) | $2.84 | $2.69 | 4.50 K | $29.96 M |
| 03/25/2026 | $2.68 | $2.66 (-0.75%) | $2.74 | $2.62 | 12.00 K | $28.77 M |
| 03/24/2026 | $2.76 | $2.67 (-3.26%) | $2.80 | $2.66 | 12.80 K | $28.88 M |
| 03/23/2026 | $2.68 | $2.72 (1.49%) | $2.73 | $2.63 | 13.90 K | $29.42 M |
| 03/20/2026 | $2.80 | $2.72 (-2.86%) | $2.83 | $2.67 | 10.40 K | $29.42 M |
| 03/19/2026 | $2.72 | $2.75 (1.1%) | $2.76 | $2.68 | 9.84 K | $29.74 M |
| 03/18/2026 | $2.81 | $2.68 (-4.63%) | $2.81 | $2.68 | 4.21 K | $28.98 M |
| 03/17/2026 | $2.75 | $2.68 (-2.55%) | $2.75 | $2.66 | 9.01 K | $28.98 M |
| 03/16/2026 | $2.75 | $2.75 (0%) | $2.84 | $2.75 | 8.50 K | $29.74 M |
| 03/13/2026 | $2.85 | $2.79 (-2.11%) | $2.85 | $2.69 | 17.34 K | $30.17 M |
| 03/12/2026 | $2.84 | $2.83 (-0.35%) | $2.84 | $2.79 | 2.80 K | $30.61 M |
| 03/11/2026 | $2.86 | $2.81 (-1.75%) | $2.86 | $2.80 | 5.64 K | $30.39 M |
| 03/10/2026 | $2.83 | $2.82 (-0.35%) | $2.89 | $2.82 | 3.40 K | $30.50 M |
| 03/09/2026 | $2.83 | $2.88 (1.77%) | $2.88 | $2.83 | 700 | $31.15 M |
| 03/06/2026 | $2.88 | $2.83 (-1.74%) | $2.88 | $2.81 | 8.32 K | $30.61 M |
| 03/05/2026 | $2.89 | $2.81 (-2.77%) | $2.89 | $2.80 | 942 | $30.39 M |
| 03/04/2026 | $2.83 | $2.88 (1.77%) | $2.90 | $2.83 | 11.00 K | $31.15 M |
| 03/03/2026 | $2.94 | $2.86 (-2.72%) | $2.94 | $2.79 | 7.40 K | $30.93 M |
| 03/02/2026 | $2.87 | $2.84 (-1.05%) | $2.90 | $2.84 | 7.85 K | $30.71 M |
| 02/27/2026 | $2.95 | $2.88 (-2.37%) | $2.95 | $2.87 | 27.90 K | $31.15 M |
| 02/26/2026 | $3.09 | $2.98 (-3.56%) | $3.09 | $2.93 | 17.90 K | $32.23 M |
| 02/25/2026 | $3.05 | $3.10 (1.64%) | $3.10 | $3.01 | 6.23 K | $33.53 M |
| 02/24/2026 | $3.06 | $3.08 (0.65%) | $3.13 | $3.00 | 8.82 K | $33.31 M |
| 02/23/2026 | $3.23 | $3.04 (-5.88%) | $3.23 | $3.04 | 4.40 K | $32.88 M |
| 02/20/2026 | $3.11 | $3.20 (2.89%) | $3.24 | $3.11 | 9.10 K | $34.61 M |
| 02/19/2026 | $3.00 | $3.13 (4.33%) | $3.13 | $3.00 | 7.52 K | $33.85 M |
| 02/18/2026 | $3.06 | $2.94 (-3.92%) | $3.06 | $2.94 | 1.60 K | $31.80 M |
| 02/17/2026 | $3.05 | $3.03 (-0.66%) | $3.06 | $2.99 | 13.24 K | $32.77 M |
| 02/13/2026 | $3.12 | $3.09 (-0.96%) | $3.14 | $2.97 | 8.03 K | $33.42 M |
| 02/12/2026 | $3.24 | $3.15 (-2.78%) | $3.25 | $3.00 | 24.53 K | $34.07 M |
| 02/11/2026 | $3.03 | $3.24 (6.93%) | $3.24 | $3.03 | 12.80 K | $35.04 M |
| 02/10/2026 | $3.06 | $3.02 (-1.31%) | $3.13 | $2.96 | 7.90 K | $32.66 M |
| 02/09/2026 | $3.14 | $3.07 (-2.23%) | $3.17 | $2.95 | 23.70 K | $33.20 M |
| 02/06/2026 | $2.94 | $3.11 (5.78%) | $3.21 | $2.92 | 20.91 K | $33.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
