5 DAY PERFORMANCE
-24.47%
1 MONTH PERFORMANCE
-9.27%
3 MONTH PERFORMANCE
+4.41%
6 MONTH PERFORMANCE
+7.58%
YEAR-TO-DATE PERFORMANCE
+1.79%
1 YEAR PERFORMANCE
-0.35%
Key Tronic Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.78 | $3.86 (2.12%) | $3.86 | $3.78 | 3.74 K | $41.80 M |
| 06/18/2026 | $3.82 | $3.76 (-1.57%) | $3.94 | $3.64 | 26.12 K | $40.72 M |
| 06/17/2026 | $3.86 | $3.84 (-0.52%) | $3.95 | $3.73 | 46.57 K | $41.59 M |
| 06/16/2026 | $3.84 | $3.89 (1.3%) | $3.99 | $3.71 | 21.92 K | $42.13 M |
| 06/15/2026 | $4.00 | $3.71 (-7.25%) | $4.00 | $3.57 | 17.75 K | $40.18 M |
| 06/12/2026 | $3.64 | $3.77 (3.57%) | $4.00 | $3.62 | 22.90 K | $40.83 M |
| 06/11/2026 | $3.74 | $3.59 (-4.01%) | $3.89 | $3.59 | 5.02 K | $38.88 M |
| 06/10/2026 | $3.67 | $3.75 (2.18%) | $3.86 | $3.57 | 9.05 K | $40.61 M |
| 06/09/2026 | $3.80 | $3.73 (-1.84%) | $3.98 | $3.73 | 11.52 K | $40.40 M |
| 06/08/2026 | $3.83 | $3.77 (-1.57%) | $4.00 | $3.77 | 8.11 K | $40.83 M |
| 06/05/2026 | $3.96 | $3.73 (-5.81%) | $3.97 | $3.68 | 52.70 K | $40.40 M |
| 06/04/2026 | $3.85 | $3.93 (2.08%) | $4.05 | $3.82 | 9.90 K | $42.56 M |
| 06/03/2026 | $3.95 | $3.90 (-1.27%) | $3.97 | $3.88 | 31.50 K | $42.24 M |
| 06/02/2026 | $4.00 | $4.01 (0.25%) | $4.20 | $3.97 | 112.80 K | $43.43 M |
| 06/01/2026 | $3.41 | $3.97 (16.42%) | $4.13 | $3.41 | 140.60 K | $43.00 M |
| 05/29/2026 | $3.20 | $3.46 (8.12%) | $3.47 | $3.20 | 28.30 K | $37.47 M |
| 05/28/2026 | $3.35 | $3.30 (-1.49%) | $3.35 | $3.17 | 12.92 K | $35.74 M |
| 05/27/2026 | $3.26 | $3.25 (-0.31%) | $3.26 | $3.17 | 23.20 K | $35.20 M |
| 05/26/2026 | $3.15 | $3.21 (1.9%) | $3.26 | $3.15 | 9.70 K | $34.76 M |
| 05/22/2026 | $3.15 | $3.13 (-0.63%) | $3.16 | $3.11 | 6.40 K | $33.90 M |
| 05/21/2026 | $3.15 | $3.18 (0.95%) | $3.20 | $3.15 | 2.00 K | $34.44 M |
| 05/20/2026 | $3.13 | $3.20 (2.24%) | $3.20 | $3.05 | 7.51 K | $34.66 M |
| 05/19/2026 | $3.14 | $3.10 (-1.27%) | $3.17 | $3.08 | 4.60 K | $33.57 M |
| 05/18/2026 | $3.18 | $3.13 (-1.57%) | $3.30 | $3.13 | 3.70 K | $33.90 M |
| 05/15/2026 | $3.18 | $3.21 (0.94%) | $3.28 | $3.10 | 11.00 K | $34.76 M |
| 05/14/2026 | $3.16 | $3.14 (-0.63%) | $3.16 | $3.09 | 10.70 K | $34.01 M |
| 05/13/2026 | $3.20 | $3.12 (-2.5%) | $3.20 | $3.11 | 7.00 K | $33.79 M |
| 05/12/2026 | $3.20 | $3.20 (0%) | $3.20 | $3.12 | 3.52 K | $34.66 M |
| 05/11/2026 | $3.36 | $3.28 (-2.38%) | $3.45 | $3.15 | 26.85 K | $35.52 M |
| 05/08/2026 | $3.45 | $3.39 (-1.74%) | $3.45 | $3.27 | 37.20 K | $36.71 M |
| 05/07/2026 | $3.20 | $3.25 (1.56%) | $3.28 | $3.14 | 7.33 K | $35.20 M |
| 05/06/2026 | $2.99 | $3.21 (7.36%) | $3.32 | $2.98 | 54.54 K | $34.76 M |
| 05/05/2026 | $2.92 | $2.90 (-0.68%) | $3.00 | $2.90 | 23.91 K | $31.41 M |
| 05/04/2026 | $2.95 | $2.91 (-1.36%) | $2.99 | $2.91 | 1.90 K | $31.52 M |
| 05/01/2026 | $2.92 | $2.93 (0.34%) | $2.93 | $2.83 | 4.61 K | $31.73 M |
| 04/30/2026 | $2.88 | $2.84 (-1.39%) | $2.95 | $2.84 | 6.02 K | $30.76 M |
| 04/29/2026 | $2.85 | $2.95 (3.51%) | $2.95 | $2.82 | 4.10 K | $31.95 M |
| 04/28/2026 | $2.95 | $2.83 (-4.07%) | $2.95 | $2.83 | 6.20 K | $30.65 M |
| 04/27/2026 | $3.00 | $2.95 (-1.67%) | $3.00 | $2.95 | 6.10 K | $31.95 M |
| 04/24/2026 | $2.95 | $2.98 (1.02%) | $2.98 | $2.95 | 1.78 K | $32.27 M |
| 04/23/2026 | $2.81 | $2.90 (3.2%) | $2.91 | $2.79 | 46.24 K | $31.41 M |
| 04/22/2026 | $2.90 | $2.85 (-1.72%) | $2.90 | $2.80 | 5.70 K | $30.87 M |
| 04/21/2026 | $2.88 | $2.84 (-1.39%) | $2.88 | $2.84 | 6.00 K | $30.76 M |
| 04/20/2026 | $2.79 | $2.83 (1.43%) | $2.90 | $2.72 | 33.30 K | $30.65 M |
| 04/17/2026 | $2.75 | $2.79 (1.45%) | $2.84 | $2.66 | 30.95 K | $30.22 M |
| 04/16/2026 | $2.70 | $2.75 (1.85%) | $2.75 | $2.69 | 5.23 K | $29.78 M |
| 04/15/2026 | $2.74 | $2.74 (0%) | $2.74 | $2.62 | 8.50 K | $29.67 M |
| 04/14/2026 | $2.78 | $2.64 (-5.04%) | $2.78 | $2.64 | 9.70 K | $28.59 M |
| 04/13/2026 | $2.71 | $2.73 (0.74%) | $2.80 | $2.71 | 6.00 K | $29.57 M |
| 04/10/2026 | $2.74 | $2.75 (0.36%) | $2.79 | $2.70 | 3.00 K | $29.78 M |
| 04/09/2026 | $2.71 | $2.70 (-0.37%) | $2.78 | $2.69 | 9.44 K | $29.24 M |
| 04/08/2026 | $2.78 | $2.66 (-4.32%) | $2.78 | $2.66 | 7.10 K | $28.81 M |
| 04/07/2026 | $2.78 | $2.69 (-3.24%) | $2.80 | $2.69 | 3.70 K | $29.13 M |
| 04/06/2026 | $2.79 | $2.72 (-2.51%) | $2.91 | $2.72 | 9.53 K | $29.46 M |
| 04/02/2026 | $2.80 | $2.84 (1.43%) | $2.85 | $2.69 | 26.62 K | $30.76 M |
| 04/01/2026 | $2.71 | $2.72 (0.37%) | $2.77 | $2.70 | 7.78 K | $29.46 M |
| 03/31/2026 | $2.63 | $2.73 (3.8%) | $2.84 | $2.63 | 6.02 K | $29.57 M |
| 03/30/2026 | $2.69 | $2.69 (0%) | $2.76 | $2.64 | 18.85 K | $29.13 M |
| 03/27/2026 | $2.70 | $2.69 (-0.37%) | $2.70 | $2.65 | 11.11 K | $29.13 M |
| 03/26/2026 | $2.84 | $2.77 (-2.46%) | $2.84 | $2.69 | 4.50 K | $30.00 M |
| 03/25/2026 | $2.68 | $2.66 (-0.75%) | $2.74 | $2.62 | 12.00 K | $28.81 M |
| 03/24/2026 | $2.76 | $2.67 (-3.26%) | $2.80 | $2.66 | 12.80 K | $28.92 M |
| 03/23/2026 | $2.68 | $2.72 (1.49%) | $2.73 | $2.63 | 13.90 K | $29.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
