Key Tronic Corporation (KTCC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.41

south_east

-$0.08 (-2.29%)

Day's range

$3.41

$3.48

5 DAY PERFORMANCE

+29.66%

1 MONTH PERFORMANCE

+16.78%

3 MONTH PERFORMANCE

+4.28%

6 MONTH PERFORMANCE

+18.40%

YEAR-TO-DATE PERFORMANCE

-18.23%

1 YEAR PERFORMANCE

-33.14%

Key Tronic Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$2.50	$2.57 (2.63%)	$2.58	$2.50	25.42 K
12/08/2025	$2.54	$2.52 (-0.79%)	$2.63	$2.52	35.33 K	$27.14 M
12/05/2025	$2.67	$2.54 (-4.87%)	$2.67	$2.54	10.80 K	$27.36 M
12/04/2025	$2.53	$2.63 (3.95%)	$2.68	$2.50	8.90 K	$28.33 M
12/03/2025	$2.64	$2.52 (-4.55%)	$2.67	$2.52	6.90 K	$27.14 M
12/02/2025	$2.61	$2.61 (0%)	$2.68	$2.55	7.85 K	$28.11 M
12/01/2025	$2.55	$2.61 (2.35%)	$2.67	$2.55	6.60 K	$28.11 M
11/28/2025	$2.76	$2.60 (-5.8%)	$2.76	$2.43	60.12 K	$28.00 M
11/26/2025	$2.60	$2.72 (4.62%)	$2.73	$2.60	47.30 K	$29.30 M
11/25/2025	$2.61	$2.62 (0.38%)	$2.75	$2.60	19.90 K	$28.22 M
11/24/2025	$2.62	$2.69 (2.67%)	$2.70	$2.62	8.64 K	$28.97 M
11/21/2025	$2.61	$2.63 (0.77%)	$2.80	$2.61	24.20 K	$28.33 M
11/20/2025	$2.70	$2.61 (-3.33%)	$2.72	$2.56	13.03 K	$28.11 M
11/19/2025	$2.67	$2.63 (-1.5%)	$2.72	$2.44	103.60 K	$28.33 M
11/18/2025	$2.71	$2.56 (-5.54%)	$2.89	$2.50	32.50 K	$27.57 M
11/17/2025	$2.82	$2.71 (-3.9%)	$2.90	$2.71	36.12 K	$29.19 M
11/14/2025	$2.81	$2.84 (1.07%)	$2.94	$2.81	9.73 K	$30.59 M
11/13/2025	$2.89	$2.85 (-1.38%)	$2.90	$2.85	12.20 K	$30.70 M
11/12/2025	$2.91	$2.89 (-0.69%)	$2.95	$2.88	11.71 K	$31.13 M
11/11/2025	$2.92	$2.97 (1.71%)	$3.00	$2.92	3.10 K	$31.99 M
11/10/2025	$2.97	$2.96 (-0.34%)	$2.99	$2.91	35.10 K	$31.88 M
11/07/2025	$2.87	$2.92 (1.74%)	$2.98	$2.84	23.00 K	$31.45 M
11/06/2025	$2.95	$2.90 (-1.69%)	$2.98	$2.88	18.90 K	$31.24 M
11/05/2025	$3.08	$2.96 (-3.9%)	$3.10	$2.88	39.82 K	$31.88 M
11/04/2025	$3.32	$3.41 (2.71%)	$3.46	$3.31	6.40 K	$36.73 M
11/03/2025	$3.55	$3.37 (-5.07%)	$3.55	$3.34	4.20 K	$36.30 M
10/31/2025	$3.34	$3.56 (6.59%)	$3.56	$3.34	13.80 K	$38.31 M
10/30/2025	$3.58	$3.43 (-4.19%)	$3.58	$3.36	10.25 K	$36.91 M
10/29/2025	$3.44	$3.59 (4.36%)	$3.64	$3.36	76.98 K	$38.64 M
10/28/2025	$3.29	$3.46 (5.17%)	$3.53	$3.29	46.04 K	$37.24 M
10/27/2025	$3.29	$3.28 (-0.3%)	$3.37	$3.18	91.00 K	$35.30 M
10/24/2025	$3.30	$3.25 (-1.52%)	$3.37	$3.25	49.03 K	$34.98 M
10/23/2025	$3.17	$3.29 (3.79%)	$3.30	$3.17	30.76 K	$35.41 M
10/22/2025	$3.25	$3.23 (-0.62%)	$3.34	$3.23	24.04 K	$34.76 M
10/21/2025	$3.30	$3.30 (0%)	$3.33	$3.20	21.33 K	$35.51 M
10/20/2025	$3.29	$3.26 (-0.91%)	$3.34	$3.20	11.90 K	$35.08 M
10/17/2025	$3.21	$3.14 (-2.18%)	$3.32	$3.14	17.70 K	$33.79 M
10/16/2025	$3.31	$3.22 (-2.72%)	$3.40	$3.16	20.37 K	$34.65 M
10/15/2025	$3.30	$3.30 (0%)	$3.38	$3.21	7.92 K	$35.51 M
10/14/2025	$3.22	$3.29 (2.17%)	$3.33	$3.20	10.40 K	$35.41 M
10/13/2025	$3.04	$3.20 (5.26%)	$3.35	$3.04	29.95 K	$34.44 M
10/10/2025	$3.33	$3.21 (-3.6%)	$3.33	$3.14	12.81 K	$34.55 M
10/09/2025	$3.37	$3.33 (-1.19%)	$3.38	$3.33	7.23 K	$35.84 M
10/08/2025	$3.32	$3.40 (2.41%)	$3.40	$3.32	8.75 K	$36.59 M
10/07/2025	$3.33	$3.33 (0%)	$3.43	$3.33	5.40 K	$35.84 M
10/06/2025	$3.32	$3.41 (2.71%)	$3.47	$3.32	10.75 K	$36.70 M
10/03/2025	$3.41	$3.42 (0.29%)	$3.50	$3.33	16.71 K	$36.81 M
10/02/2025	$3.42	$3.49 (2.05%)	$3.50	$3.32	11.90 K	$37.56 M
10/01/2025	$3.55	$3.42 (-3.66%)	$3.55	$3.38	5.70 K	$36.81 M
09/30/2025	$3.47	$3.57 (2.88%)	$3.57	$3.30	76.30 K	$38.42 M
09/29/2025	$3.53	$3.48 (-1.42%)	$3.53	$3.39	8.71 K	$37.45 M
09/26/2025	$3.56	$3.49 (-1.97%)	$3.56	$3.45	6.64 K	$37.56 M
09/25/2025	$3.42	$3.54 (3.51%)	$3.58	$3.41	18.70 K	$38.10 M
09/24/2025	$3.42	$3.46 (1.17%)	$3.59	$3.42	8.60 K	$37.24 M
09/23/2025	$3.54	$3.46 (-2.26%)	$3.58	$3.41	12.90 K	$37.24 M
09/22/2025	$3.57	$3.56 (-0.28%)	$3.65	$3.51	33.90 K	$38.31 M
09/19/2025	$3.56	$3.57 (0.28%)	$3.65	$3.45	76.45 K	$38.42 M
09/18/2025	$3.51	$3.59 (2.28%)	$3.59	$3.50	15.20 K	$38.64 M
09/17/2025	$3.60	$3.44 (-4.44%)	$3.60	$3.44	5.51 K	$37.02 M
09/16/2025	$3.52	$3.62 (2.84%)	$3.69	$3.38	26.31 K	$38.96 M
09/15/2025	$3.61	$3.53 (-2.22%)	$3.70	$3.36	66.94 K	$37.99 M
09/12/2025	$3.41	$3.61 (5.87%)	$3.61	$3.37	51.28 K	$38.85 M
09/11/2025	$3.29	$3.41 (3.65%)	$3.45	$3.27	40.31 K	$36.70 M
09/10/2025	$3.27	$3.33 (1.83%)	$3.42	$3.11	27.30 K	$35.84 M
09/09/2025	$3.24	$3.27 (0.93%)	$3.30	$3.18	16.53 K	$35.19 M