5 DAY PERFORMANCE
+20.34%
1 MONTH PERFORMANCE
-25.85%
3 MONTH PERFORMANCE
-24.47%
6 MONTH PERFORMANCE
+4.41%
YEAR-TO-DATE PERFORMANCE
+1.79%
1 YEAR PERFORMANCE
-20.45%
Key Tronic Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.23 | $2.26 (1.35%) | $2.33 | $2.23 | 18.19 K | $24.54 M |
| 09/18/2026 | $2.38 | $2.33 (-2.1%) | $2.44 | $2.22 | 142.30 K | $25.30 M |
| 09/17/2026 | $2.41 | $2.38 (-1.24%) | $2.45 | $2.34 | 58.21 K | $25.84 M |
| 09/16/2026 | $2.40 | $2.36 (-1.67%) | $2.40 | $2.34 | 11.00 K | $25.63 M |
| 09/15/2026 | $2.37 | $2.37 (0%) | $2.40 | $2.34 | 37.40 K | $25.74 M |
| 09/14/2026 | $2.40 | $2.41 (0.42%) | $2.45 | $2.34 | 8.73 K | $26.17 M |
| 09/11/2026 | $2.36 | $2.44 (3.39%) | $2.44 | $2.36 | 26.80 K | $26.50 M |
| 09/10/2026 | $2.35 | $2.39 (1.7%) | $2.40 | $2.35 | 29.93 K | $25.95 M |
| 09/09/2026 | $2.37 | $2.37 (0%) | $2.44 | $2.36 | 10.20 K | $25.74 M |
| 09/08/2026 | $2.39 | $2.39 (0%) | $2.46 | $2.33 | 22.50 K | $25.95 M |
| 09/04/2026 | $2.39 | $2.41 (0.84%) | $2.41 | $2.34 | 57.23 K | $26.17 M |
| 09/03/2026 | $2.46 | $2.37 (-3.66%) | $2.55 | $2.31 | 83.32 K | $25.74 M |
| 09/02/2026 | $2.46 | $2.47 (0.41%) | $2.69 | $2.42 | 45.94 K | $26.82 M |
| 09/01/2026 | $2.47 | $2.49 (0.81%) | $2.56 | $2.46 | 34.20 K | $27.04 M |
| 08/31/2026 | $2.79 | $2.51 (-10.04%) | $2.79 | $2.51 | 35.00 K | $27.26 M |
| 08/28/2026 | $2.80 | $2.76 (-1.43%) | $2.89 | $2.66 | 216.92 K | $29.97 M |
| 08/27/2026 | $3.65 | $3.85 (5.48%) | $3.99 | $3.65 | 217.41 K | $41.81 M |
| 08/26/2026 | $3.81 | $3.73 (-2.1%) | $3.89 | $3.62 | 28.35 K | $40.50 M |
| 08/25/2026 | $3.76 | $3.77 (0.27%) | $3.84 | $3.76 | 1.64 K | $40.94 M |
| 08/24/2026 | $3.77 | $3.76 (-0.27%) | $3.85 | $3.76 | 13.00 K | $40.83 M |
| 08/21/2026 | $3.70 | $3.83 (3.51%) | $3.93 | $3.70 | 10.10 K | $41.48 M |
| 08/20/2026 | $3.80 | $3.73 (-1.84%) | $3.85 | $3.73 | 15.64 K | $40.40 M |
| 08/19/2026 | $3.78 | $3.78 (0%) | $3.90 | $3.77 | 7.04 K | $40.94 M |
| 08/18/2026 | $3.80 | $3.77 (-0.79%) | $4.04 | $3.76 | 20.60 K | $40.83 M |
| 08/17/2026 | $3.97 | $3.81 (-4.03%) | $4.00 | $3.81 | 19.94 K | $41.26 M |
| 08/14/2026 | $3.92 | $3.97 (1.28%) | $3.99 | $3.74 | 15.00 K | $43.00 M |
| 08/13/2026 | $3.81 | $3.94 (3.41%) | $4.14 | $3.80 | 15.90 K | $42.67 M |
| 08/12/2026 | $3.85 | $3.86 (0.26%) | $3.91 | $3.81 | 4.00 K | $41.80 M |
| 08/11/2026 | $4.36 | $3.80 (-12.84%) | $4.36 | $3.75 | 19.50 K | $41.15 M |
| 08/10/2026 | $4.25 | $4.21 (-0.94%) | $4.30 | $4.10 | 39.23 K | $45.59 M |
| 08/07/2026 | $4.11 | $4.12 (0.24%) | $4.23 | $3.90 | 9.12 K | $44.62 M |
| 08/06/2026 | $4.07 | $4.12 (1.23%) | $4.21 | $4.05 | 9.10 K | $44.62 M |
| 08/05/2026 | $4.18 | $4.07 (-2.63%) | $4.22 | $4.02 | 12.40 K | $44.08 M |
| 08/04/2026 | $4.15 | $4.06 (-2.17%) | $4.15 | $4.05 | 15.64 K | $43.97 M |
| 08/03/2026 | $3.94 | $3.94 (0%) | $4.11 | $3.84 | 12.85 K | $42.67 M |
| 07/31/2026 | $3.94 | $3.94 (0%) | $3.99 | $3.85 | 5.00 K | $42.67 M |
| 07/30/2026 | $4.03 | $4.00 (-0.74%) | $4.04 | $4.00 | 9.65 K | $43.32 M |
| 07/29/2026 | $4.04 | $3.94 (-2.48%) | $4.05 | $3.90 | 17.14 K | $42.67 M |
| 07/28/2026 | $3.85 | $4.00 (3.9%) | $4.00 | $3.85 | 2.71 K | $43.32 M |
| 07/27/2026 | $3.70 | $4.03 (8.92%) | $4.04 | $3.64 | 21.70 K | $43.64 M |
| 07/24/2026 | $3.69 | $3.71 (0.54%) | $3.87 | $3.69 | 9.04 K | $40.18 M |
| 07/23/2026 | $3.92 | $3.64 (-7.14%) | $4.05 | $3.64 | 10.10 K | $39.42 M |
| 07/22/2026 | $3.91 | $3.91 (0%) | $3.92 | $3.75 | 10.00 K | $42.35 M |
| 07/21/2026 | $3.98 | $3.84 (-3.52%) | $3.98 | $3.66 | 12.62 K | $41.59 M |
| 07/20/2026 | $3.92 | $3.81 (-2.81%) | $3.92 | $3.79 | 14.92 K | $41.26 M |
| 07/17/2026 | $3.86 | $3.97 (2.85%) | $4.12 | $3.86 | 11.60 K | $43.00 M |
| 07/16/2026 | $4.10 | $3.97 (-3.17%) | $4.23 | $3.97 | 5.60 K | $43.00 M |
| 07/15/2026 | $4.17 | $4.21 (0.96%) | $4.23 | $4.09 | 21.80 K | $45.59 M |
| 07/14/2026 | $3.93 | $4.07 (3.56%) | $4.20 | $3.86 | 8.34 K | $44.08 M |
| 07/13/2026 | $4.21 | $3.94 (-6.41%) | $4.22 | $3.92 | 14.33 K | $42.67 M |
| 07/10/2026 | $4.03 | $4.09 (1.49%) | $4.25 | $3.98 | 3.64 K | $44.29 M |
| 07/09/2026 | $3.92 | $4.11 (4.85%) | $4.12 | $3.92 | 14.72 K | $44.51 M |
| 07/08/2026 | $3.93 | $3.98 (1.27%) | $4.14 | $3.87 | 6.90 K | $43.10 M |
| 07/07/2026 | $3.82 | $4.02 (5.24%) | $4.20 | $3.82 | 3.00 K | $43.54 M |
| 07/06/2026 | $4.29 | $4.18 (-2.56%) | $4.29 | $4.00 | 5.74 K | $45.27 M |
| 07/02/2026 | $4.29 | $4.26 (-0.7%) | $4.29 | $3.98 | 6.90 K | $46.14 M |
| 07/01/2026 | $4.13 | $4.12 (-0.24%) | $4.39 | $4.01 | 22.80 K | $44.62 M |
| 06/30/2026 | $4.35 | $4.13 (-5.06%) | $4.42 | $4.13 | 29.60 K | $44.73 M |
| 06/29/2026 | $4.19 | $4.25 (1.43%) | $4.35 | $4.10 | 73.20 K | $46.03 M |
| 06/26/2026 | $3.76 | $4.13 (9.84%) | $4.19 | $3.76 | 69.32 K | $44.73 M |
| 06/25/2026 | $3.62 | $3.72 (2.76%) | $3.79 | $3.62 | 3.74 K | $40.29 M |
| 06/24/2026 | $3.83 | $3.81 (-0.52%) | $3.89 | $3.45 | 8.80 K | $41.26 M |
| 06/23/2026 | $3.74 | $3.76 (0.53%) | $3.90 | $3.57 | 10.35 K | $40.72 M |
| 06/22/2026 | $3.78 | $3.86 (2.12%) | $3.86 | $3.78 | 3.74 K | $41.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
