5 DAY PERFORMANCE
-23.17%
1 MONTH PERFORMANCE
-25.37%
3 MONTH PERFORMANCE
-25.69%
6 MONTH PERFORMANCE
+2.77%
YEAR-TO-DATE PERFORMANCE
+4.91%
1 YEAR PERFORMANCE
+58.13%
Krystal Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $339.48 | $334.35 (-1.51%) | $340.88 | $332.41 | 112.45 K | $9.93 B |
| 09/18/2026 | $340.00 | $336.67 (-0.98%) | $341.35 | $335.50 | 1.00 M | $9.94 B |
| 09/17/2026 | $340.99 | $338.75 (-0.66%) | $343.33 | $335.50 | 280.93 K | $10.00 B |
| 09/16/2026 | $337.53 | $336.67 (-0.25%) | $346.20 | $334.73 | 251.88 K | $9.94 B |
| 09/15/2026 | $339.01 | $336.68 (-0.69%) | $340.09 | $331.79 | 225.82 K | $9.94 B |
| 09/14/2026 | $349.14 | $340.03 (-2.61%) | $352.55 | $339.25 | 288.54 K | $10.04 B |
| 09/11/2026 | $349.59 | $347.00 (-0.74%) | $354.24 | $346.68 | 206.32 K | $10.25 B |
| 09/10/2026 | $347.56 | $345.55 (-0.58%) | $349.66 | $344.26 | 175.80 K | $10.20 B |
| 09/09/2026 | $348.85 | $348.09 (-0.22%) | $353.12 | $340.18 | 222.38 K | $10.28 B |
| 09/08/2026 | $350.49 | $351.26 (0.22%) | $354.69 | $343.46 | 255.88 K | $10.37 B |
| 09/04/2026 | $365.45 | $358.24 (-1.97%) | $371.99 | $353.75 | 323.02 K | $10.58 B |
| 09/03/2026 | $371.41 | $371.47 (0.02%) | $373.31 | $365.56 | 226.50 K | $10.97 B |
| 09/02/2026 | $366.00 | $369.23 (0.88%) | $373.19 | $360.86 | 305.20 K | $10.90 B |
| 09/01/2026 | $360.00 | $363.84 (1.07%) | $364.44 | $358.38 | 197.43 K | $10.74 B |
| 08/31/2026 | $348.62 | $359.36 (3.08%) | $363.52 | $345.14 | 222.78 K | $10.61 B |
| 08/28/2026 | $356.92 | $351.46 (-1.53%) | $356.92 | $348.57 | 143.51 K | $10.38 B |
| 08/27/2026 | $357.61 | $357.46 (-0.04%) | $362.50 | $355.09 | 181.43 K | $10.56 B |
| 08/26/2026 | $354.37 | $359.76 (1.52%) | $363.82 | $350.43 | 281.03 K | $10.62 B |
| 08/25/2026 | $343.81 | $356.19 (3.6%) | $357.91 | $343.81 | 205.05 K | $10.52 B |
| 08/24/2026 | $343.51 | $341.72 (-0.52%) | $346.55 | $337.09 | 236.71 K | $10.09 B |
| 08/21/2026 | $337.44 | $346.58 (2.71%) | $348.03 | $335.72 | 407.81 K | $10.23 B |
| 08/20/2026 | $338.32 | $337.02 (-0.38%) | $343.14 | $334.99 | 196.70 K | $9.95 B |
| 08/19/2026 | $339.61 | $343.34 (1.1%) | $345.56 | $335.44 | 162.84 K | $10.14 B |
| 08/18/2026 | $332.18 | $332.82 (0.19%) | $337.41 | $330.31 | 148.50 K | $9.83 B |
| 08/17/2026 | $330.31 | $335.73 (1.64%) | $337.21 | $330.06 | 255.14 K | $9.91 B |
| 08/14/2026 | $333.85 | $332.27 (-0.47%) | $333.85 | $320.62 | 167.90 K | $9.81 B |
| 08/13/2026 | $332.99 | $328.34 (-1.4%) | $334.88 | $327.28 | 135.63 K | $9.70 B |
| 08/12/2026 | $326.95 | $332.86 (1.81%) | $334.21 | $325.00 | 161.95 K | $9.83 B |
| 08/11/2026 | $333.30 | $327.05 (-1.88%) | $336.28 | $324.32 | 147.90 K | $9.66 B |
| 08/10/2026 | $324.54 | $331.59 (2.17%) | $332.73 | $324.54 | 151.95 K | $9.79 B |
| 08/07/2026 | $326.34 | $326.45 (0.03%) | $329.00 | $320.34 | 160.04 K | $9.64 B |
| 08/06/2026 | $323.46 | $322.69 (-0.24%) | $329.52 | $320.94 | 206.30 K | $9.53 B |
| 08/05/2026 | $326.86 | $325.78 (-0.33%) | $331.07 | $316.15 | 324.61 K | $9.62 B |
| 08/04/2026 | $314.73 | $324.77 (3.19%) | $328.83 | $313.76 | 534.61 K | $9.59 B |
| 08/03/2026 | $320.70 | $312.57 (-2.54%) | $332.31 | $297.02 | 1.17 M | $9.23 B |
| 07/31/2026 | $364.66 | $341.12 (-6.46%) | $367.30 | $340.55 | 488.65 K | $10.07 B |
| 07/30/2026 | $368.26 | $366.85 (-0.38%) | $368.70 | $360.07 | 301.94 K | $10.83 B |
| 07/29/2026 | $361.91 | $363.28 (0.38%) | $369.00 | $357.77 | 355.91 K | $10.64 B |
| 07/28/2026 | $355.76 | $364.23 (2.38%) | $364.95 | $350.10 | 420.27 K | $10.67 B |
| 07/27/2026 | $339.00 | $351.82 (3.78%) | $358.00 | $334.38 | 537.30 K | $10.30 B |
| 07/24/2026 | $327.55 | $335.19 (2.33%) | $338.58 | $326.01 | 520.38 K | $9.82 B |
| 07/23/2026 | $333.25 | $327.50 (-1.73%) | $336.49 | $326.08 | 4.67 M | $9.59 B |
| 07/22/2026 | $337.32 | $336.80 (-0.15%) | $341.67 | $332.01 | 292.82 K | $9.86 B |
| 07/21/2026 | $336.72 | $339.06 (0.69%) | $341.97 | $325.00 | 445.67 K | $9.93 B |
| 07/20/2026 | $355.60 | $339.22 (-4.61%) | $360.98 | $338.85 | 337.96 K | $9.94 B |
| 07/17/2026 | $338.96 | $354.86 (4.69%) | $355.85 | $335.00 | 683.10 K | $10.39 B |
| 07/16/2026 | $347.56 | $341.79 (-1.66%) | $351.21 | $337.03 | 270.97 K | $10.01 B |
| 07/15/2026 | $332.89 | $350.24 (5.21%) | $351.69 | $327.97 | 381.18 K | $10.26 B |
| 07/14/2026 | $365.04 | $339.43 (-7.02%) | $365.04 | $330.00 | 498.83 K | $9.94 B |
| 07/13/2026 | $361.94 | $363.44 (0.41%) | $367.79 | $353.49 | 378.82 K | $10.64 B |
| 07/10/2026 | $375.00 | $365.81 (-2.45%) | $375.00 | $355.55 | 363.58 K | $10.71 B |
| 07/09/2026 | $376.12 | $371.24 (-1.3%) | $382.13 | $365.09 | 245.63 K | $10.87 B |
| 07/08/2026 | $368.60 | $375.40 (1.84%) | $375.51 | $364.52 | 234.23 K | $10.99 B |
| 07/07/2026 | $374.49 | $368.60 (-1.57%) | $377.24 | $366.52 | 274.70 K | $10.80 B |
| 07/06/2026 | $373.66 | $374.68 (0.27%) | $377.00 | $368.87 | 191.40 K | $10.97 B |
| 07/02/2026 | $374.57 | $375.07 (0.13%) | $377.35 | $365.28 | 235.28 K | $10.99 B |
| 07/01/2026 | $370.57 | $371.58 (0.27%) | $377.31 | $363.28 | 296.70 K | $10.88 B |
| 06/30/2026 | $377.00 | $371.67 (-1.41%) | $382.54 | $368.24 | 309.08 K | $10.89 B |
| 06/29/2026 | $367.70 | $378.15 (2.84%) | $378.44 | $365.93 | 287.46 K | $11.08 B |
| 06/26/2026 | $360.45 | $372.25 (3.27%) | $376.28 | $359.38 | 1.31 M | $10.90 B |
| 06/25/2026 | $347.27 | $359.93 (3.65%) | $362.40 | $347.21 | 329.92 K | $10.54 B |
| 06/24/2026 | $343.59 | $347.63 (1.18%) | $353.89 | $343.59 | 378.49 K | $10.18 B |
| 06/23/2026 | $339.21 | $340.21 (0.29%) | $346.82 | $337.60 | 272.79 K | $9.96 B |
| 06/22/2026 | $356.49 | $343.43 (-3.66%) | $356.49 | $341.66 | 411.69 K | $10.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
