5 DAY PERFORMANCE
-24.18%
1 MONTH PERFORMANCE
-29.83%
3 MONTH PERFORMANCE
-12.82%
6 MONTH PERFORMANCE
-5.17%
YEAR-TO-DATE PERFORMANCE
+4.91%
1 YEAR PERFORMANCE
+90.04%
Krystal Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $326.34 | $323.91 (-0.75%) | $329.00 | $320.34 | 62.48 K | $9.56 B |
| 08/06/2026 | $323.46 | $322.69 (-0.24%) | $329.52 | $320.94 | 206.30 K | $9.53 B |
| 08/05/2026 | $326.86 | $325.78 (-0.33%) | $331.07 | $316.15 | 324.61 K | $9.62 B |
| 08/04/2026 | $314.73 | $324.77 (3.19%) | $328.83 | $313.76 | 534.61 K | $9.59 B |
| 08/03/2026 | $320.70 | $312.57 (-2.54%) | $332.31 | $297.02 | 1.17 M | $9.23 B |
| 07/31/2026 | $364.66 | $341.12 (-6.46%) | $367.30 | $340.55 | 488.65 K | $10.07 B |
| 07/30/2026 | $368.26 | $366.85 (-0.38%) | $368.70 | $360.07 | 301.94 K | $10.83 B |
| 07/29/2026 | $361.91 | $363.28 (0.38%) | $369.00 | $357.77 | 355.91 K | $10.64 B |
| 07/28/2026 | $355.76 | $364.23 (2.38%) | $364.95 | $350.10 | 420.27 K | $10.67 B |
| 07/27/2026 | $339.00 | $351.82 (3.78%) | $358.00 | $334.38 | 537.30 K | $10.30 B |
| 07/24/2026 | $327.55 | $335.19 (2.33%) | $338.58 | $326.01 | 520.38 K | $9.82 B |
| 07/23/2026 | $333.25 | $327.50 (-1.73%) | $336.49 | $326.08 | 4.67 M | $9.59 B |
| 07/22/2026 | $337.32 | $336.80 (-0.15%) | $341.67 | $332.01 | 292.82 K | $9.86 B |
| 07/21/2026 | $336.72 | $339.06 (0.69%) | $341.97 | $325.00 | 445.67 K | $9.93 B |
| 07/20/2026 | $355.60 | $339.22 (-4.61%) | $360.98 | $338.85 | 337.96 K | $9.94 B |
| 07/17/2026 | $338.96 | $354.86 (4.69%) | $355.85 | $335.00 | 683.10 K | $10.39 B |
| 07/16/2026 | $347.56 | $341.79 (-1.66%) | $351.21 | $337.03 | 270.97 K | $10.01 B |
| 07/15/2026 | $332.89 | $350.24 (5.21%) | $351.69 | $327.97 | 381.18 K | $10.26 B |
| 07/14/2026 | $365.04 | $339.43 (-7.02%) | $365.04 | $330.00 | 498.83 K | $9.94 B |
| 07/13/2026 | $361.94 | $363.44 (0.41%) | $367.79 | $353.49 | 378.82 K | $10.64 B |
| 07/10/2026 | $375.00 | $365.81 (-2.45%) | $375.00 | $355.55 | 363.58 K | $10.71 B |
| 07/09/2026 | $376.12 | $371.24 (-1.3%) | $382.13 | $365.09 | 245.63 K | $10.87 B |
| 07/08/2026 | $368.60 | $375.40 (1.84%) | $375.51 | $364.52 | 234.23 K | $10.99 B |
| 07/07/2026 | $374.49 | $368.60 (-1.57%) | $377.24 | $366.52 | 274.70 K | $10.80 B |
| 07/06/2026 | $373.66 | $374.68 (0.27%) | $377.00 | $368.87 | 191.40 K | $10.97 B |
| 07/02/2026 | $374.57 | $375.07 (0.13%) | $377.35 | $365.28 | 235.28 K | $10.99 B |
| 07/01/2026 | $370.57 | $371.58 (0.27%) | $377.31 | $363.28 | 296.70 K | $10.88 B |
| 06/30/2026 | $377.00 | $371.67 (-1.41%) | $382.54 | $368.24 | 309.08 K | $10.89 B |
| 06/29/2026 | $367.70 | $378.15 (2.84%) | $378.44 | $365.93 | 287.46 K | $11.08 B |
| 06/26/2026 | $360.45 | $372.25 (3.27%) | $376.28 | $359.38 | 1.31 M | $10.90 B |
| 06/25/2026 | $347.27 | $359.93 (3.65%) | $362.40 | $347.21 | 329.92 K | $10.54 B |
| 06/24/2026 | $343.59 | $347.63 (1.18%) | $353.89 | $343.59 | 378.49 K | $10.18 B |
| 06/23/2026 | $339.21 | $340.21 (0.29%) | $346.82 | $337.60 | 272.79 K | $9.96 B |
| 06/22/2026 | $356.49 | $343.43 (-3.66%) | $356.49 | $341.66 | 411.69 K | $10.06 B |
| 06/18/2026 | $350.00 | $348.06 (-0.55%) | $356.50 | $343.48 | 811.43 K | $10.19 B |
| 06/17/2026 | $323.55 | $341.66 (5.6%) | $347.67 | $322.95 | 514.70 K | $10.01 B |
| 06/16/2026 | $326.54 | $323.37 (-0.97%) | $329.98 | $321.11 | 328.90 K | $9.47 B |
| 06/15/2026 | $318.00 | $324.75 (2.12%) | $326.12 | $314.00 | 263.55 K | $9.51 B |
| 06/12/2026 | $331.49 | $317.97 (-4.08%) | $331.49 | $316.54 | 313.52 K | $9.31 B |
| 06/11/2026 | $314.12 | $321.55 (2.37%) | $326.47 | $312.25 | 477.53 K | $9.42 B |
| 06/10/2026 | $309.75 | $312.41 (0.86%) | $320.32 | $309.45 | 301.91 K | $9.15 B |
| 06/09/2026 | $306.99 | $309.75 (0.9%) | $311.00 | $302.29 | 233.13 K | $9.07 B |
| 06/08/2026 | $302.47 | $301.76 (-0.23%) | $306.18 | $300.00 | 259.70 K | $8.84 B |
| 06/05/2026 | $305.34 | $301.00 (-1.42%) | $312.81 | $300.02 | 264.46 K | $8.82 B |
| 06/04/2026 | $300.75 | $307.79 (2.34%) | $312.38 | $298.93 | 264.91 K | $9.01 B |
| 06/03/2026 | $292.23 | $301.82 (3.28%) | $304.90 | $290.04 | 240.43 K | $8.84 B |
| 06/02/2026 | $294.37 | $293.21 (-0.39%) | $297.00 | $285.07 | 334.08 K | $8.59 B |
| 06/01/2026 | $309.03 | $298.10 (-3.54%) | $309.03 | $298.00 | 263.13 K | $8.73 B |
| 05/29/2026 | $311.70 | $309.03 (-0.86%) | $315.58 | $307.09 | 226.32 K | $9.05 B |
| 05/28/2026 | $306.00 | $310.30 (1.41%) | $311.07 | $299.28 | 174.10 K | $9.09 B |
| 05/27/2026 | $304.67 | $306.63 (0.64%) | $308.73 | $302.00 | 144.30 K | $8.98 B |
| 05/26/2026 | $302.03 | $302.68 (0.22%) | $303.87 | $298.99 | 181.96 K | $8.86 B |
| 05/22/2026 | $305.10 | $299.45 (-1.85%) | $309.41 | $297.18 | 162.22 K | $8.77 B |
| 05/21/2026 | $300.97 | $304.23 (1.08%) | $306.45 | $296.20 | 177.10 K | $8.91 B |
| 05/20/2026 | $297.09 | $302.05 (1.67%) | $303.37 | $296.13 | 197.43 K | $8.85 B |
| 05/19/2026 | $289.78 | $293.30 (1.21%) | $296.05 | $286.00 | 201.58 K | $8.59 B |
| 05/18/2026 | $308.00 | $291.75 (-5.28%) | $308.99 | $289.39 | 299.22 K | $8.54 B |
| 05/15/2026 | $312.29 | $306.29 (-1.92%) | $314.05 | $305.99 | 316.53 K | $8.97 B |
| 05/14/2026 | $316.79 | $316.30 (-0.15%) | $319.48 | $312.00 | 387.61 K | $9.26 B |
| 05/13/2026 | $309.53 | $312.58 (0.99%) | $317.21 | $302.87 | 320.11 K | $9.15 B |
| 05/12/2026 | $313.33 | $310.31 (-0.96%) | $315.17 | $308.30 | 316.30 K | $9.09 B |
| 05/11/2026 | $308.38 | $312.88 (1.46%) | $315.17 | $306.84 | 386.64 K | $9.16 B |
| 05/08/2026 | $297.00 | $305.71 (2.93%) | $306.10 | $292.00 | 470.60 K | $8.95 B |
| 05/07/2026 | $288.99 | $296.70 (2.67%) | $297.48 | $279.74 | 602.80 K | $8.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
