5 DAY PERFORMANCE
-22.16%
1 MONTH PERFORMANCE
-20.86%
3 MONTH PERFORMANCE
-19.85%
6 MONTH PERFORMANCE
-10.50%
YEAR-TO-DATE PERFORMANCE
+4.91%
1 YEAR PERFORMANCE
+29.34%
Krystal Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $310.91 | $300.25 (-3.43%) | $312.87 | $299.45 | 400.88 K | $8.89 B |
| 11/04/2026 | $314.75 | $310.84 (-1.24%) | $314.75 | $301.80 | 414.44 K | $9.20 B |
| 11/03/2026 | $293.49 | $305.03 (3.93%) | $305.43 | $293.01 | 603.12 K | $9.03 B |
| 11/02/2026 | $314.21 | $295.90 (-5.83%) | $317.01 | $281.40 | 1.20 M | $8.76 B |
| 10/30/2026 | $326.37 | $332.29 (1.81%) | $332.63 | $319.95 | 330.31 K | $9.84 B |
| 10/29/2026 | $323.77 | $324.55 (0.24%) | $326.98 | $319.43 | 190.80 K | $9.61 B |
| 10/28/2026 | $317.81 | $321.42 (1.14%) | $322.08 | $315.86 | 199.84 K | $9.49 B |
| 10/27/2026 | $311.52 | $320.58 (2.91%) | $321.02 | $311.52 | 212.81 K | $9.47 B |
| 10/26/2026 | $313.56 | $313.66 (0.03%) | $317.76 | $309.63 | 223.65 K | $9.26 B |
| 10/23/2026 | $318.91 | $311.50 (-2.32%) | $318.91 | $310.56 | 270.10 K | $9.20 B |
| 10/22/2026 | $320.44 | $320.13 (-0.1%) | $328.48 | $317.05 | 245.21 K | $9.45 B |
| 10/21/2026 | $324.31 | $322.17 (-0.66%) | $327.35 | $319.83 | 468.87 K | $9.51 B |
| 10/20/2026 | $321.80 | $325.42 (1.12%) | $328.76 | $321.26 | 195.45 K | $9.61 B |
| 10/19/2026 | $320.30 | $320.25 (-0.02%) | $321.65 | $314.22 | 207.70 K | $9.46 B |
| 10/16/2026 | $329.94 | $316.58 (-4.05%) | $331.03 | $315.39 | 226.23 K | $9.35 B |
| 10/15/2026 | $332.98 | $330.00 (-0.89%) | $338.91 | $328.51 | 288.02 K | $9.74 B |
| 10/14/2026 | $320.41 | $330.69 (3.21%) | $330.97 | $319.01 | 277.54 K | $9.76 B |
| 10/13/2026 | $331.48 | $321.16 (-3.11%) | $331.93 | $320.95 | 281.31 K | $9.48 B |
| 10/12/2026 | $329.14 | $332.07 (0.89%) | $334.27 | $328.53 | 168.10 K | $9.81 B |
| 10/09/2026 | $326.55 | $331.61 (1.55%) | $333.56 | $323.87 | 196.96 K | $9.79 B |
| 10/08/2026 | $321.61 | $327.30 (1.77%) | $332.11 | $319.58 | 271.50 K | $9.66 B |
| 10/07/2026 | $324.87 | $324.57 (-0.09%) | $330.44 | $320.20 | 354.15 K | $9.58 B |
| 10/06/2026 | $335.16 | $326.81 (-2.49%) | $335.16 | $319.61 | 352.14 K | $9.65 B |
| 10/05/2026 | $323.76 | $334.85 (3.43%) | $339.69 | $321.37 | 337.05 K | $9.89 B |
| 10/02/2026 | $326.75 | $322.28 (-1.37%) | $329.22 | $320.29 | 426.10 K | $9.52 B |
| 10/01/2026 | $332.51 | $325.31 (-2.17%) | $334.52 | $325.22 | 225.74 K | $9.61 B |
| 09/30/2026 | $336.56 | $332.56 (-1.19%) | $337.03 | $331.80 | 268.30 K | $9.82 B |
| 09/29/2026 | $334.62 | $335.06 (0.13%) | $338.48 | $331.78 | 225.80 K | $9.89 B |
| 09/28/2026 | $347.00 | $337.08 (-2.86%) | $350.00 | $334.01 | 298.93 K | $9.95 B |
| 09/25/2026 | $346.34 | $345.82 (-0.15%) | $347.74 | $341.90 | 200.00 K | $10.21 B |
| 09/24/2026 | $341.85 | $344.96 (0.91%) | $345.48 | $336.56 | 222.51 K | $10.19 B |
| 09/23/2026 | $353.84 | $341.75 (-3.42%) | $353.84 | $337.58 | 215.95 K | $10.09 B |
| 09/22/2026 | $334.76 | $350.88 (4.82%) | $353.83 | $334.31 | 274.57 K | $10.36 B |
| 09/21/2026 | $339.48 | $333.85 (-1.66%) | $341.15 | $332.44 | 210.30 K | $9.86 B |
| 09/18/2026 | $340.00 | $336.67 (-0.98%) | $341.35 | $335.50 | 1.00 M | $9.94 B |
| 09/17/2026 | $340.99 | $338.75 (-0.66%) | $343.33 | $335.50 | 280.93 K | $10.00 B |
| 09/16/2026 | $337.53 | $336.67 (-0.25%) | $346.20 | $334.73 | 251.88 K | $9.94 B |
| 09/15/2026 | $339.01 | $336.68 (-0.69%) | $340.09 | $331.79 | 225.82 K | $9.94 B |
| 09/14/2026 | $349.14 | $340.03 (-2.61%) | $352.55 | $339.25 | 288.54 K | $10.04 B |
| 09/11/2026 | $349.59 | $347.00 (-0.74%) | $354.24 | $346.68 | 206.32 K | $10.25 B |
| 09/10/2026 | $347.56 | $345.55 (-0.58%) | $349.66 | $344.26 | 175.80 K | $10.20 B |
| 09/09/2026 | $348.85 | $348.09 (-0.22%) | $353.12 | $340.18 | 222.38 K | $10.28 B |
| 09/08/2026 | $350.49 | $351.26 (0.22%) | $354.69 | $343.46 | 255.88 K | $10.37 B |
| 09/04/2026 | $365.45 | $358.24 (-1.97%) | $371.99 | $353.75 | 323.02 K | $10.58 B |
| 09/03/2026 | $371.41 | $371.47 (0.02%) | $373.31 | $365.56 | 226.50 K | $10.97 B |
| 09/02/2026 | $366.00 | $369.23 (0.88%) | $373.19 | $360.86 | 305.20 K | $10.90 B |
| 09/01/2026 | $360.00 | $363.84 (1.07%) | $364.44 | $358.38 | 197.43 K | $10.74 B |
| 08/31/2026 | $348.62 | $359.36 (3.08%) | $363.52 | $345.14 | 222.78 K | $10.61 B |
| 08/28/2026 | $356.92 | $351.46 (-1.53%) | $356.92 | $348.57 | 143.51 K | $10.38 B |
| 08/27/2026 | $357.61 | $357.46 (-0.04%) | $362.50 | $355.09 | 181.43 K | $10.56 B |
| 08/26/2026 | $354.37 | $359.76 (1.52%) | $363.82 | $350.43 | 281.03 K | $10.62 B |
| 08/25/2026 | $343.81 | $356.19 (3.6%) | $357.91 | $343.81 | 205.05 K | $10.52 B |
| 08/24/2026 | $343.51 | $341.72 (-0.52%) | $346.55 | $337.09 | 236.71 K | $10.09 B |
| 08/21/2026 | $337.44 | $346.58 (2.71%) | $348.03 | $335.72 | 407.81 K | $10.23 B |
| 08/20/2026 | $338.32 | $337.02 (-0.38%) | $343.14 | $334.99 | 196.70 K | $9.95 B |
| 08/19/2026 | $339.61 | $343.34 (1.1%) | $345.56 | $335.44 | 162.84 K | $10.14 B |
| 08/18/2026 | $332.18 | $332.82 (0.19%) | $337.41 | $330.31 | 148.50 K | $9.83 B |
| 08/17/2026 | $330.31 | $335.73 (1.64%) | $337.21 | $330.06 | 255.14 K | $9.91 B |
| 08/14/2026 | $333.85 | $332.27 (-0.47%) | $333.85 | $320.62 | 167.90 K | $9.81 B |
| 08/13/2026 | $332.99 | $328.34 (-1.4%) | $334.88 | $327.28 | 135.63 K | $9.70 B |
| 08/12/2026 | $326.95 | $332.86 (1.81%) | $334.21 | $325.00 | 161.95 K | $9.83 B |
| 08/11/2026 | $333.30 | $327.05 (-1.88%) | $336.28 | $324.32 | 147.90 K | $9.66 B |
| 08/10/2026 | $324.54 | $331.59 (2.17%) | $332.73 | $324.54 | 151.95 K | $9.79 B |
| 08/07/2026 | $326.34 | $326.45 (0.03%) | $329.00 | $320.34 | 160.04 K | $9.64 B |
| 08/06/2026 | $323.46 | $322.69 (-0.24%) | $329.52 | $320.94 | 206.30 K | $9.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
