5 DAY PERFORMANCE
-25.69%
1 MONTH PERFORMANCE
-13.62%
3 MONTH PERFORMANCE
+3.43%
6 MONTH PERFORMANCE
+2.09%
YEAR-TO-DATE PERFORMANCE
+4.91%
1 YEAR PERFORMANCE
+87.54%
Krystal Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $356.49 | $343.43 (-3.66%) | $356.49 | $341.66 | 411.69 K | $10.06 B |
| 06/18/2026 | $350.00 | $348.06 (-0.55%) | $356.50 | $343.48 | 811.43 K | $10.19 B |
| 06/17/2026 | $323.55 | $341.66 (5.6%) | $347.67 | $322.95 | 514.70 K | $10.01 B |
| 06/16/2026 | $326.54 | $323.37 (-0.97%) | $329.98 | $321.11 | 328.90 K | $9.47 B |
| 06/15/2026 | $318.00 | $324.75 (2.12%) | $326.12 | $314.00 | 263.55 K | $9.51 B |
| 06/12/2026 | $331.49 | $317.97 (-4.08%) | $331.49 | $316.54 | 313.52 K | $9.31 B |
| 06/11/2026 | $314.12 | $321.55 (2.37%) | $326.47 | $312.25 | 477.53 K | $9.42 B |
| 06/10/2026 | $309.75 | $312.41 (0.86%) | $320.32 | $309.45 | 301.91 K | $9.15 B |
| 06/09/2026 | $306.99 | $309.75 (0.9%) | $311.00 | $302.29 | 233.13 K | $9.07 B |
| 06/08/2026 | $302.47 | $301.76 (-0.23%) | $306.18 | $300.00 | 259.70 K | $8.84 B |
| 06/05/2026 | $305.34 | $301.00 (-1.42%) | $312.81 | $300.02 | 264.46 K | $8.82 B |
| 06/04/2026 | $300.75 | $307.79 (2.34%) | $312.38 | $298.93 | 264.91 K | $9.01 B |
| 06/03/2026 | $292.23 | $301.82 (3.28%) | $304.90 | $290.04 | 240.43 K | $8.84 B |
| 06/02/2026 | $294.37 | $293.21 (-0.39%) | $297.00 | $285.07 | 334.08 K | $8.59 B |
| 06/01/2026 | $309.03 | $298.10 (-3.54%) | $309.03 | $298.00 | 263.13 K | $8.73 B |
| 05/29/2026 | $311.70 | $309.03 (-0.86%) | $315.58 | $307.09 | 226.32 K | $9.05 B |
| 05/28/2026 | $306.00 | $310.30 (1.41%) | $311.07 | $299.28 | 174.10 K | $9.09 B |
| 05/27/2026 | $304.67 | $306.63 (0.64%) | $308.73 | $302.00 | 144.30 K | $8.98 B |
| 05/26/2026 | $302.03 | $302.68 (0.22%) | $303.87 | $298.99 | 181.96 K | $8.86 B |
| 05/22/2026 | $305.10 | $299.45 (-1.85%) | $309.41 | $297.18 | 162.22 K | $8.77 B |
| 05/21/2026 | $300.97 | $304.23 (1.08%) | $306.45 | $296.20 | 177.10 K | $8.91 B |
| 05/20/2026 | $297.09 | $302.05 (1.67%) | $303.37 | $296.13 | 197.43 K | $8.85 B |
| 05/19/2026 | $289.78 | $293.30 (1.21%) | $296.05 | $286.00 | 201.58 K | $8.59 B |
| 05/18/2026 | $308.00 | $291.75 (-5.28%) | $308.99 | $289.39 | 299.22 K | $8.54 B |
| 05/15/2026 | $312.29 | $306.29 (-1.92%) | $314.05 | $305.99 | 316.53 K | $8.97 B |
| 05/14/2026 | $316.79 | $316.30 (-0.15%) | $319.48 | $312.00 | 387.61 K | $9.26 B |
| 05/13/2026 | $309.53 | $312.58 (0.99%) | $317.21 | $302.87 | 320.11 K | $9.15 B |
| 05/12/2026 | $313.33 | $310.31 (-0.96%) | $315.17 | $308.30 | 316.30 K | $9.09 B |
| 05/11/2026 | $308.38 | $312.88 (1.46%) | $315.17 | $306.84 | 386.64 K | $9.16 B |
| 05/08/2026 | $297.00 | $305.71 (2.93%) | $306.10 | $292.00 | 470.60 K | $8.95 B |
| 05/07/2026 | $288.99 | $296.70 (2.67%) | $297.48 | $279.74 | 602.80 K | $8.69 B |
| 05/06/2026 | $286.28 | $288.99 (0.95%) | $290.00 | $280.10 | 288.70 K | $8.46 B |
| 05/05/2026 | $291.12 | $284.57 (-2.25%) | $303.00 | $283.50 | 414.60 K | $8.33 B |
| 05/04/2026 | $265.60 | $286.95 (8.04%) | $287.64 | $251.97 | 657.83 K | $8.40 B |
| 05/01/2026 | $263.13 | $266.04 (1.11%) | $266.38 | $256.92 | 255.86 K | $7.79 B |
| 04/30/2026 | $260.78 | $262.26 (0.57%) | $262.97 | $257.79 | 181.33 K | $7.68 B |
| 04/29/2026 | $265.82 | $259.95 (-2.21%) | $270.44 | $257.52 | 213.90 K | $7.61 B |
| 04/28/2026 | $273.87 | $269.27 (-1.68%) | $276.95 | $268.68 | 142.60 K | $7.89 B |
| 04/27/2026 | $272.01 | $272.75 (0.27%) | $281.65 | $267.94 | 242.40 K | $7.99 B |
| 04/24/2026 | $267.34 | $272.52 (1.94%) | $274.99 | $259.70 | 264.11 K | $7.98 B |
| 04/23/2026 | $276.23 | $268.04 (-2.96%) | $278.75 | $266.64 | 160.34 K | $7.85 B |
| 04/22/2026 | $275.17 | $275.94 (0.28%) | $278.06 | $271.31 | 367.72 K | $8.08 B |
| 04/21/2026 | $277.47 | $272.66 (-1.73%) | $277.47 | $271.62 | 161.00 K | $7.99 B |
| 04/20/2026 | $274.37 | $276.50 (0.78%) | $278.86 | $272.00 | 210.40 K | $8.10 B |
| 04/17/2026 | $268.88 | $274.21 (1.98%) | $276.24 | $267.31 | 327.20 K | $8.03 B |
| 04/16/2026 | $266.92 | $264.06 (-1.07%) | $267.41 | $262.02 | 224.70 K | $7.73 B |
| 04/15/2026 | $270.01 | $268.54 (-0.54%) | $271.05 | $262.40 | 246.29 K | $7.86 B |
| 04/14/2026 | $267.86 | $270.00 (0.8%) | $275.75 | $267.86 | 389.20 K | $7.91 B |
| 04/13/2026 | $259.12 | $267.41 (3.2%) | $268.10 | $256.56 | 240.90 K | $7.83 B |
| 04/10/2026 | $258.87 | $259.00 (0.05%) | $259.89 | $255.61 | 162.52 K | $7.59 B |
| 04/09/2026 | $262.46 | $258.33 (-1.57%) | $262.86 | $252.30 | 228.21 K | $7.57 B |
| 04/08/2026 | $267.42 | $264.22 (-1.2%) | $272.12 | $262.27 | 298.40 K | $7.74 B |
| 04/07/2026 | $261.21 | $263.99 (1.06%) | $264.80 | $257.08 | 245.13 K | $7.73 B |
| 04/06/2026 | $260.95 | $261.80 (0.33%) | $266.63 | $260.53 | 238.42 K | $7.67 B |
| 04/02/2026 | $252.62 | $260.95 (3.3%) | $260.99 | $252.62 | 203.80 K | $7.64 B |
| 04/01/2026 | $260.97 | $258.91 (-0.79%) | $264.00 | $255.48 | 351.30 K | $7.58 B |
| 03/31/2026 | $252.00 | $258.32 (2.51%) | $260.81 | $242.00 | 298.83 K | $7.57 B |
| 03/30/2026 | $247.58 | $246.94 (-0.26%) | $249.46 | $242.48 | 418.51 K | $7.23 B |
| 03/27/2026 | $248.11 | $245.39 (-1.1%) | $249.60 | $242.26 | 289.73 K | $7.19 B |
| 03/26/2026 | $249.06 | $251.40 (0.94%) | $259.14 | $249.00 | 281.90 K | $7.36 B |
| 03/25/2026 | $251.04 | $254.95 (1.56%) | $257.65 | $250.91 | 240.50 K | $7.47 B |
| 03/24/2026 | $248.70 | $247.09 (-0.65%) | $252.83 | $243.18 | 271.52 K | $7.24 B |
| 03/23/2026 | $254.25 | $250.08 (-1.64%) | $255.99 | $247.37 | 274.80 K | $7.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
