5 DAY PERFORMANCE
-22.46%
1 MONTH PERFORMANCE
-14.58%
3 MONTH PERFORMANCE
-16.03%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
-15.97%
Karat Packaging Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $30.20 | $29.70 (-1.66%) | $30.26 | $29.64 | 84.70 K | $592.91 M |
| 06/18/2026 | $29.84 | $30.25 (1.37%) | $30.30 | $29.66 | 277.80 K | $603.89 M |
| 06/17/2026 | $29.84 | $29.25 (-1.98%) | $30.25 | $29.07 | 128.46 K | $583.92 M |
| 06/16/2026 | $30.00 | $29.84 (-0.53%) | $30.35 | $29.77 | 103.50 K | $595.70 M |
| 06/15/2026 | $30.41 | $29.93 (-1.58%) | $30.66 | $29.74 | 74.02 K | $597.50 M |
| 06/12/2026 | $29.97 | $30.06 (0.3%) | $30.35 | $29.67 | 91.30 K | $600.09 M |
| 06/11/2026 | $29.37 | $29.83 (1.57%) | $30.24 | $29.23 | 97.84 K | $595.50 M |
| 06/10/2026 | $29.22 | $29.22 (0%) | $29.50 | $29.02 | 75.54 K | $583.33 M |
| 06/09/2026 | $29.08 | $29.22 (0.48%) | $29.81 | $29.03 | 58.25 K | $583.33 M |
| 06/08/2026 | $28.60 | $29.03 (1.5%) | $29.11 | $27.90 | 74.42 K | $579.53 M |
| 06/05/2026 | $28.12 | $28.45 (1.17%) | $28.79 | $27.79 | 80.95 K | $567.95 M |
| 06/04/2026 | $28.49 | $28.12 (-1.3%) | $29.06 | $27.80 | 94.80 K | $561.37 M |
| 06/03/2026 | $27.36 | $26.62 (-2.7%) | $27.72 | $26.60 | 86.42 K | $531.42 M |
| 06/02/2026 | $27.83 | $27.42 (-1.47%) | $27.90 | $26.95 | 52.71 K | $547.39 M |
| 06/01/2026 | $26.93 | $27.49 (2.08%) | $27.56 | $26.54 | 94.70 K | $548.79 M |
| 05/29/2026 | $27.16 | $27.12 (-0.15%) | $27.48 | $26.83 | 63.43 K | $541.40 M |
| 05/28/2026 | $27.11 | $27.35 (0.89%) | $27.51 | $27.06 | 74.41 K | $545.99 M |
| 05/27/2026 | $26.61 | $27.32 (2.67%) | $27.40 | $26.61 | 64.70 K | $545.40 M |
| 05/26/2026 | $26.69 | $26.46 (-0.86%) | $26.99 | $26.36 | 46.40 K | $528.23 M |
| 05/22/2026 | $26.66 | $26.55 (-0.41%) | $26.66 | $26.31 | 71.00 K | $530.02 M |
| 05/21/2026 | $27.06 | $26.72 (-1.26%) | $27.33 | $25.91 | 169.60 K | $533.42 M |
| 05/20/2026 | $26.99 | $27.66 (2.48%) | $27.77 | $26.98 | 162.77 K | $552.18 M |
| 05/19/2026 | $27.36 | $27.02 (-1.24%) | $27.39 | $26.86 | 176.00 K | $539.41 M |
| 05/18/2026 | $26.83 | $27.46 (2.35%) | $28.24 | $26.83 | 315.52 K | $548.19 M |
| 05/15/2026 | $26.08 | $26.77 (2.65%) | $27.06 | $26.05 | 123.00 K | $534.42 M |
| 05/14/2026 | $27.23 | $26.24 (-3.64%) | $27.60 | $26.20 | 94.73 K | $523.83 M |
| 05/13/2026 | $27.02 | $27.23 (0.78%) | $27.35 | $26.79 | 97.92 K | $543.60 M |
| 05/12/2026 | $27.12 | $27.20 (0.29%) | $27.76 | $26.92 | 72.52 K | $543.00 M |
| 05/11/2026 | $28.09 | $27.01 (-3.84%) | $28.25 | $26.77 | 127.40 K | $539.21 M |
| 05/08/2026 | $30.93 | $28.07 (-9.25%) | $30.93 | $27.50 | 152.40 K | $560.37 M |
| 05/07/2026 | $29.76 | $30.41 (2.18%) | $30.79 | $29.16 | 122.54 K | $607.08 M |
| 05/06/2026 | $29.73 | $29.68 (-0.17%) | $30.16 | $29.60 | 50.30 K | $592.51 M |
| 05/05/2026 | $28.50 | $29.37 (3.05%) | $29.53 | $28.36 | 85.14 K | $586.32 M |
| 05/04/2026 | $28.76 | $28.93 (0.59%) | $29.12 | $28.57 | 61.14 K | $577.54 M |
| 05/01/2026 | $28.69 | $28.97 (0.98%) | $29.14 | $28.52 | 36.65 K | $578.33 M |
| 04/30/2026 | $28.35 | $28.69 (1.2%) | $28.90 | $28.29 | 41.63 K | $572.74 M |
| 04/29/2026 | $28.48 | $28.44 (-0.14%) | $29.05 | $28.24 | 64.30 K | $567.75 M |
| 04/28/2026 | $29.30 | $28.66 (-2.18%) | $29.46 | $28.63 | 42.32 K | $572.15 M |
| 04/27/2026 | $29.38 | $29.27 (-0.37%) | $29.89 | $29.27 | 64.80 K | $584.32 M |
| 04/24/2026 | $28.89 | $29.21 (1.11%) | $29.68 | $28.50 | 81.33 K | $583.13 M |
| 04/23/2026 | $28.52 | $28.91 (1.37%) | $29.29 | $28.52 | 109.34 K | $577.14 M |
| 04/22/2026 | $28.64 | $28.39 (-0.87%) | $28.99 | $28.00 | 74.53 K | $566.76 M |
| 04/21/2026 | $29.78 | $28.43 (-4.53%) | $29.78 | $28.34 | 91.03 K | $567.55 M |
| 04/20/2026 | $30.10 | $29.80 (-1%) | $30.21 | $29.57 | 126.60 K | $594.90 M |
| 04/17/2026 | $29.29 | $30.20 (3.11%) | $30.70 | $29.29 | 264.45 K | $602.89 M |
| 04/16/2026 | $28.50 | $28.75 (0.88%) | $28.87 | $28.27 | 80.82 K | $573.94 M |
| 04/15/2026 | $29.10 | $28.59 (-1.75%) | $29.37 | $28.46 | 44.56 K | $570.75 M |
| 04/14/2026 | $29.62 | $29.08 (-1.82%) | $29.66 | $29.06 | 70.20 K | $580.53 M |
| 04/13/2026 | $29.75 | $29.50 (-0.84%) | $29.75 | $29.27 | 77.60 K | $588.92 M |
| 04/10/2026 | $29.89 | $29.78 (-0.37%) | $30.10 | $29.23 | 56.10 K | $594.50 M |
| 04/09/2026 | $29.39 | $29.82 (1.46%) | $29.87 | $28.68 | 74.71 K | $595.30 M |
| 04/08/2026 | $29.01 | $29.33 (1.1%) | $29.48 | $28.65 | 104.60 K | $585.52 M |
| 04/07/2026 | $28.11 | $28.31 (0.71%) | $28.37 | $27.82 | 54.98 K | $565.16 M |
| 04/06/2026 | $27.61 | $28.11 (1.81%) | $28.25 | $26.95 | 62.34 K | $561.17 M |
| 04/02/2026 | $27.89 | $27.83 (-0.22%) | $28.17 | $27.37 | 51.10 K | $555.58 M |
| 04/01/2026 | $28.23 | $28.32 (0.32%) | $28.66 | $28.18 | 67.80 K | $565.36 M |
| 03/31/2026 | $27.83 | $27.92 (0.32%) | $28.35 | $27.34 | 127.32 K | $557.37 M |
| 03/30/2026 | $27.80 | $27.50 (-1.08%) | $27.98 | $27.37 | 89.00 K | $548.99 M |
| 03/27/2026 | $27.54 | $27.60 (0.22%) | $27.87 | $27.45 | 62.20 K | $550.98 M |
| 03/26/2026 | $27.99 | $27.71 (-1%) | $28.43 | $27.49 | 80.10 K | $553.18 M |
| 03/25/2026 | $28.47 | $28.39 (-0.28%) | $28.52 | $28.14 | 72.45 K | $566.76 M |
| 03/24/2026 | $27.45 | $28.17 (2.62%) | $28.31 | $27.27 | 73.90 K | $562.36 M |
| 03/23/2026 | $27.16 | $27.71 (2.03%) | $28.10 | $27.16 | 86.70 K | $553.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
