5 DAY PERFORMANCE
+8.45%
1 MONTH PERFORMANCE
+6.09%
3 MONTH PERFORMANCE
-6.36%
6 MONTH PERFORMANCE
-23.54%
YEAR-TO-DATE PERFORMANCE
-21.12%
1 YEAR PERFORMANCE
-23.52%
Karat Packaging Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $21.99 | $21.96 (-0.14%) | $22.34 | $21.82 | 86.40 K | $440.57 M |
| 12/04/2025 | $22.38 | $22.00 (-1.7%) | $22.51 | $21.83 | 155.20 K | $441.37 M |
| 12/03/2025 | $22.04 | $22.44 (1.81%) | $22.52 | $22.04 | 110.63 K | $450.20 M |
| 12/02/2025 | $22.00 | $22.01 (0.05%) | $22.14 | $21.62 | 105.92 K | $441.57 M |
| 12/01/2025 | $21.98 | $21.87 (-0.5%) | $22.08 | $21.76 | 85.30 K | $438.76 M |
| 11/28/2025 | $22.30 | $22.04 (-1.17%) | $22.40 | $22.00 | 74.20 K | $442.17 M |
| 11/26/2025 | $21.85 | $22.21 (1.65%) | $22.31 | $21.65 | 95.30 K | $445.58 M |
| 11/25/2025 | $21.20 | $21.88 (3.21%) | $21.88 | $21.20 | 106.60 K | $438.96 M |
| 11/24/2025 | $21.11 | $21.07 (-0.19%) | $21.32 | $20.83 | 106.50 K | $422.71 M |
| 11/21/2025 | $20.62 | $21.12 (2.42%) | $21.33 | $20.61 | 112.70 K | $423.72 M |
| 11/20/2025 | $21.38 | $21.06 (-1.5%) | $21.76 | $20.93 | 212.00 K | $422.51 M |
| 11/19/2025 | $21.56 | $21.23 (-1.53%) | $21.78 | $21.10 | 173.50 K | $425.92 M |
| 11/18/2025 | $21.12 | $21.56 (2.08%) | $21.57 | $21.12 | 171.50 K | $432.54 M |
| 11/17/2025 | $21.56 | $21.24 (-1.48%) | $21.80 | $21.22 | 217.70 K | $426.12 M |
| 11/14/2025 | $22.30 | $22.21 (-0.4%) | $22.47 | $22.00 | 151.24 K | $445.58 M |
| 11/13/2025 | $22.00 | $22.33 (1.5%) | $22.47 | $21.97 | 172.20 K | $447.99 M |
| 11/12/2025 | $21.79 | $21.95 (0.73%) | $22.29 | $21.79 | 162.30 K | $440.37 M |
| 11/11/2025 | $22.21 | $21.91 (-1.35%) | $22.41 | $21.89 | 185.21 K | $439.56 M |
| 11/10/2025 | $22.70 | $22.11 (-2.6%) | $22.70 | $21.75 | 309.24 K | $443.58 M |
| 11/07/2025 | $23.04 | $22.50 (-2.34%) | $23.37 | $21.25 | 223.30 K | $451.40 M |
| 11/06/2025 | $25.17 | $24.00 (-4.65%) | $25.35 | $23.99 | 183.24 K | $481.49 M |
| 11/05/2025 | $24.46 | $25.36 (3.68%) | $25.40 | $24.30 | 131.66 K | $508.78 M |
| 11/04/2025 | $23.89 | $23.86 (-0.13%) | $24.00 | $23.44 | 117.91 K | $478.69 M |
| 11/03/2025 | $24.15 | $23.95 (-0.83%) | $24.15 | $23.81 | 91.60 K | $480.49 M |
| 10/31/2025 | $23.76 | $24.02 (1.09%) | $24.32 | $23.61 | 114.10 K | $481.80 M |
| 10/30/2025 | $24.38 | $23.87 (-2.09%) | $24.65 | $23.85 | 64.10 K | $478.79 M |
| 10/29/2025 | $24.60 | $24.51 (-0.37%) | $24.86 | $24.36 | 109.81 K | $491.63 M |
| 10/28/2025 | $24.96 | $24.75 (-0.84%) | $25.25 | $24.50 | 110.53 K | $496.44 M |
| 10/27/2025 | $24.99 | $24.96 (-0.12%) | $25.29 | $24.90 | 112.80 K | $500.65 M |
| 10/24/2025 | $25.31 | $24.99 (-1.26%) | $25.63 | $24.89 | 107.50 K | $501.26 M |
| 10/23/2025 | $25.28 | $25.21 (-0.28%) | $25.42 | $25.05 | 88.10 K | $505.67 M |
| 10/22/2025 | $25.49 | $25.32 (-0.67%) | $25.51 | $25.08 | 85.79 K | $507.87 M |
| 10/21/2025 | $25.44 | $25.51 (0.28%) | $25.82 | $25.34 | 120.16 K | $511.69 M |
| 10/20/2025 | $25.34 | $25.36 (0.08%) | $25.68 | $25.13 | 138.60 K | $508.68 M |
| 10/17/2025 | $25.04 | $25.15 (0.44%) | $25.54 | $24.83 | 142.82 K | $504.46 M |
| 10/16/2025 | $24.50 | $25.04 (2.2%) | $25.06 | $24.50 | 107.50 K | $502.26 M |
| 10/15/2025 | $24.19 | $24.48 (1.2%) | $24.49 | $24.18 | 82.93 K | $491.03 M |
| 10/14/2025 | $23.75 | $24.16 (1.73%) | $24.32 | $23.57 | 91.80 K | $484.61 M |
| 10/13/2025 | $23.33 | $23.89 (2.4%) | $24.18 | $23.29 | 179.58 K | $479.19 M |
| 10/10/2025 | $24.01 | $23.02 (-4.12%) | $24.10 | $22.96 | 126.50 K | $461.74 M |
| 10/09/2025 | $24.54 | $23.94 (-2.44%) | $25.69 | $23.94 | 271.95 K | $480.19 M |
| 10/08/2025 | $23.08 | $23.25 (0.74%) | $23.49 | $23.08 | 81.70 K | $466.35 M |
| 10/07/2025 | $23.37 | $23.10 (-1.16%) | $23.50 | $23.05 | 107.61 K | $463.35 M |
| 10/06/2025 | $23.90 | $23.35 (-2.3%) | $23.95 | $23.28 | 111.20 K | $468.36 M |
| 10/03/2025 | $23.79 | $23.87 (0.34%) | $24.21 | $23.71 | 69.60 K | $478.79 M |
| 10/02/2025 | $24.00 | $23.87 (-0.54%) | $24.13 | $23.60 | 83.54 K | $478.79 M |
| 10/01/2025 | $25.09 | $24.01 (-4.3%) | $25.09 | $23.93 | 138.00 K | $481.60 M |
| 09/30/2025 | $24.69 | $25.21 (2.11%) | $25.22 | $24.63 | 133.00 K | $505.67 M |
| 09/29/2025 | $24.65 | $24.66 (0.04%) | $24.92 | $24.40 | 106.00 K | $494.64 M |
| 09/26/2025 | $24.39 | $24.65 (1.07%) | $24.67 | $24.37 | 79.60 K | $494.44 M |
| 09/25/2025 | $24.35 | $24.41 (0.25%) | $24.67 | $24.29 | 66.60 K | $489.62 M |
| 09/24/2025 | $24.64 | $24.49 (-0.61%) | $24.89 | $24.43 | 101.50 K | $491.23 M |
| 09/23/2025 | $24.46 | $24.78 (1.31%) | $24.85 | $24.46 | 103.50 K | $497.04 M |
| 09/22/2025 | $24.13 | $24.26 (0.54%) | $24.37 | $24.00 | 84.90 K | $486.61 M |
| 09/19/2025 | $24.52 | $24.12 (-1.63%) | $24.52 | $24.06 | 348.26 K | $483.80 M |
| 09/18/2025 | $24.47 | $24.40 (-0.29%) | $24.90 | $24.18 | 74.90 K | $489.42 M |
| 09/17/2025 | $24.19 | $24.20 (0.04%) | $24.99 | $24.12 | 121.60 K | $485.41 M |
| 09/16/2025 | $24.20 | $24.13 (-0.29%) | $24.30 | $23.77 | 90.80 K | $484.01 M |
| 09/15/2025 | $24.00 | $24.24 (1%) | $24.83 | $23.95 | 84.40 K | $486.21 M |
| 09/12/2025 | $24.75 | $23.95 (-3.23%) | $24.75 | $23.92 | 61.10 K | $480.40 M |
| 09/11/2025 | $24.58 | $24.76 (0.73%) | $24.78 | $24.32 | 61.22 K | $496.64 M |
| 09/10/2025 | $24.66 | $24.47 (-0.77%) | $24.80 | $24.18 | 76.02 K | $490.83 M |
| 09/09/2025 | $25.15 | $24.48 (-2.66%) | $25.23 | $24.40 | 52.43 K | $491.03 M |
| 09/08/2025 | $25.49 | $25.28 (-0.82%) | $25.49 | $24.94 | 94.00 K | $507.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
