5 DAY PERFORMANCE
-21.71%
1 MONTH PERFORMANCE
-19.32%
3 MONTH PERFORMANCE
-12.26%
6 MONTH PERFORMANCE
-5.50%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
-14.35%
Karat Packaging Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $29.73 | $29.78 (0.16%) | $30.16 | $29.60 | 29.44 K | $599.34 M |
| 05/05/2026 | $28.50 | $29.37 (3.05%) | $29.53 | $28.36 | 85.14 K | $588.51 M |
| 05/04/2026 | $28.76 | $28.93 (0.59%) | $29.12 | $28.57 | 61.14 K | $579.69 M |
| 05/01/2026 | $28.69 | $28.97 (0.98%) | $29.14 | $28.52 | 36.65 K | $580.49 M |
| 04/30/2026 | $28.35 | $28.69 (1.2%) | $28.90 | $28.29 | 41.63 K | $574.88 M |
| 04/29/2026 | $28.48 | $28.44 (-0.14%) | $29.05 | $28.24 | 64.30 K | $569.87 M |
| 04/28/2026 | $29.30 | $28.66 (-2.18%) | $29.46 | $28.63 | 42.32 K | $574.28 M |
| 04/27/2026 | $29.38 | $29.27 (-0.37%) | $29.89 | $29.27 | 64.80 K | $586.50 M |
| 04/24/2026 | $28.89 | $29.21 (1.11%) | $29.68 | $28.50 | 81.33 K | $585.30 M |
| 04/23/2026 | $28.52 | $28.91 (1.37%) | $29.29 | $28.52 | 109.34 K | $579.29 M |
| 04/22/2026 | $28.64 | $28.39 (-0.87%) | $28.99 | $28.00 | 74.53 K | $568.87 M |
| 04/21/2026 | $29.78 | $28.43 (-4.53%) | $29.78 | $28.34 | 91.03 K | $569.67 M |
| 04/20/2026 | $30.10 | $29.80 (-1%) | $30.21 | $29.57 | 126.60 K | $597.12 M |
| 04/17/2026 | $29.29 | $30.20 (3.11%) | $30.70 | $29.29 | 264.45 K | $605.14 M |
| 04/16/2026 | $28.50 | $28.75 (0.88%) | $28.87 | $28.27 | 80.82 K | $576.08 M |
| 04/15/2026 | $29.10 | $28.59 (-1.75%) | $29.37 | $28.46 | 44.56 K | $572.88 M |
| 04/14/2026 | $29.62 | $29.08 (-1.82%) | $29.66 | $29.06 | 70.20 K | $582.70 M |
| 04/13/2026 | $29.75 | $29.50 (-0.84%) | $29.75 | $29.27 | 77.60 K | $591.11 M |
| 04/10/2026 | $29.89 | $29.78 (-0.37%) | $30.10 | $29.23 | 56.10 K | $596.72 M |
| 04/09/2026 | $29.39 | $29.82 (1.46%) | $29.87 | $28.68 | 74.71 K | $597.52 M |
| 04/08/2026 | $29.01 | $29.33 (1.1%) | $29.48 | $28.65 | 104.60 K | $587.70 M |
| 04/07/2026 | $28.11 | $28.31 (0.71%) | $28.37 | $27.82 | 54.98 K | $567.27 M |
| 04/06/2026 | $27.61 | $28.11 (1.81%) | $28.25 | $26.95 | 62.34 K | $563.26 M |
| 04/02/2026 | $27.89 | $27.83 (-0.22%) | $28.17 | $27.37 | 51.10 K | $557.65 M |
| 04/01/2026 | $28.23 | $28.32 (0.32%) | $28.66 | $28.18 | 67.80 K | $567.47 M |
| 03/31/2026 | $27.83 | $27.92 (0.32%) | $28.35 | $27.34 | 127.32 K | $559.45 M |
| 03/30/2026 | $27.80 | $27.50 (-1.08%) | $27.98 | $27.37 | 89.00 K | $551.04 M |
| 03/27/2026 | $27.54 | $27.60 (0.22%) | $27.87 | $27.45 | 62.20 K | $553.04 M |
| 03/26/2026 | $27.99 | $27.71 (-1%) | $28.43 | $27.49 | 80.10 K | $555.24 M |
| 03/25/2026 | $28.47 | $28.39 (-0.28%) | $28.52 | $28.14 | 72.45 K | $568.87 M |
| 03/24/2026 | $27.45 | $28.17 (2.62%) | $28.31 | $27.27 | 73.90 K | $564.46 M |
| 03/23/2026 | $27.16 | $27.71 (2.03%) | $28.10 | $27.16 | 86.70 K | $555.24 M |
| 03/20/2026 | $27.43 | $27.01 (-1.53%) | $27.43 | $26.71 | 121.30 K | $541.22 M |
| 03/19/2026 | $27.58 | $27.45 (-0.47%) | $27.83 | $26.95 | 124.35 K | $550.03 M |
| 03/18/2026 | $28.00 | $27.75 (-0.89%) | $28.16 | $27.55 | 134.62 K | $556.05 M |
| 03/17/2026 | $27.82 | $27.92 (0.36%) | $28.30 | $27.50 | 97.50 K | $559.45 M |
| 03/16/2026 | $27.00 | $27.82 (3.04%) | $27.84 | $26.01 | 163.84 K | $557.45 M |
| 03/13/2026 | $23.93 | $26.92 (12.49%) | $27.00 | $23.92 | 243.50 K | $539.41 M |
| 03/12/2026 | $22.68 | $22.31 (-1.63%) | $22.79 | $22.17 | 63.45 K | $447.04 M |
| 03/11/2026 | $22.50 | $22.82 (1.42%) | $22.82 | $22.14 | 52.32 K | $457.26 M |
| 03/10/2026 | $22.57 | $22.34 (-1.02%) | $22.85 | $22.31 | 63.91 K | $447.64 M |
| 03/09/2026 | $22.49 | $22.68 (0.84%) | $22.83 | $21.95 | 64.53 K | $454.45 M |
| 03/06/2026 | $23.05 | $22.73 (-1.39%) | $23.10 | $22.58 | 63.42 K | $456.02 M |
| 03/05/2026 | $24.20 | $23.39 (-3.35%) | $24.20 | $23.31 | 47.90 K | $469.26 M |
| 03/04/2026 | $23.90 | $24.10 (0.84%) | $24.23 | $23.73 | 50.70 K | $483.50 M |
| 03/03/2026 | $24.13 | $23.95 (-0.75%) | $24.62 | $23.57 | 58.40 K | $480.49 M |
| 03/02/2026 | $24.41 | $24.51 (0.41%) | $24.78 | $24.28 | 72.83 K | $491.73 M |
| 02/27/2026 | $24.64 | $24.65 (0.04%) | $24.89 | $24.60 | 43.00 K | $494.54 M |
| 02/26/2026 | $24.78 | $24.89 (0.44%) | $25.08 | $24.52 | 78.50 K | $499.35 M |
| 02/25/2026 | $24.94 | $24.74 (-0.8%) | $25.24 | $24.32 | 59.50 K | $496.34 M |
| 02/24/2026 | $24.96 | $24.78 (-0.72%) | $25.13 | $24.62 | 42.55 K | $497.14 M |
| 02/23/2026 | $25.21 | $24.69 (-2.06%) | $25.25 | $24.39 | 41.63 K | $495.34 M |
| 02/20/2026 | $25.34 | $25.27 (-0.28%) | $25.44 | $24.91 | 45.70 K | $506.97 M |
| 02/19/2026 | $25.71 | $25.70 (-0.04%) | $25.78 | $25.45 | 54.73 K | $515.60 M |
| 02/18/2026 | $25.82 | $25.81 (-0.04%) | $26.30 | $25.61 | 55.64 K | $517.81 M |
| 02/17/2026 | $25.83 | $25.82 (-0.04%) | $25.99 | $25.39 | 52.05 K | $518.01 M |
| 02/13/2026 | $25.75 | $25.79 (0.16%) | $25.98 | $25.58 | 60.44 K | $517.41 M |
| 02/12/2026 | $26.18 | $25.72 (-1.76%) | $26.56 | $25.53 | 77.70 K | $516.00 M |
| 02/11/2026 | $26.19 | $26.14 (-0.19%) | $26.45 | $25.95 | 46.70 K | $524.43 M |
| 02/10/2026 | $26.02 | $26.00 (-0.08%) | $26.30 | $25.98 | 83.55 K | $521.62 M |
| 02/09/2026 | $25.75 | $25.97 (0.85%) | $26.21 | $25.50 | 78.30 K | $521.02 M |
| 02/06/2026 | $25.70 | $25.85 (0.58%) | $26.50 | $25.67 | 79.20 K | $518.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
