5 DAY PERFORMANCE
-43.64%
1 MONTH PERFORMANCE
-33.47%
3 MONTH PERFORMANCE
-25.42%
6 MONTH PERFORMANCE
-12.26%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
-15.18%
Karat Packaging Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $42.50 | $42.37 (-0.31%) | $42.54 | $42.11 | 113.73 K | $845.23 M |
| 08/05/2026 | $41.49 | $42.34 (2.05%) | $43.00 | $41.25 | 102.73 K | $844.63 M |
| 08/04/2026 | $41.00 | $41.09 (0.22%) | $41.94 | $40.98 | 75.60 K | $819.69 M |
| 08/03/2026 | $40.65 | $40.78 (0.32%) | $41.54 | $40.11 | 113.30 K | $813.51 M |
| 07/31/2026 | $40.17 | $40.24 (0.17%) | $40.62 | $38.84 | 141.94 K | $803.32 M |
| 07/30/2026 | $41.00 | $40.23 (-1.88%) | $41.22 | $39.92 | 109.70 K | $803.12 M |
| 07/29/2026 | $41.41 | $40.59 (-1.98%) | $41.61 | $40.11 | 102.62 K | $810.31 M |
| 07/28/2026 | $41.28 | $41.68 (0.97%) | $42.09 | $41.01 | 193.46 K | $832.07 M |
| 07/27/2026 | $39.75 | $40.95 (3.02%) | $41.38 | $39.74 | 128.70 K | $817.49 M |
| 07/24/2026 | $38.79 | $39.52 (1.88%) | $39.56 | $38.11 | 94.30 K | $788.95 M |
| 07/23/2026 | $38.50 | $38.73 (0.6%) | $39.08 | $38.00 | 100.44 K | $773.18 M |
| 07/22/2026 | $38.38 | $38.70 (0.83%) | $38.92 | $37.94 | 53.62 K | $772.58 M |
| 07/21/2026 | $38.47 | $38.46 (-0.03%) | $39.02 | $37.93 | 152.27 K | $767.79 M |
| 07/20/2026 | $38.37 | $38.53 (0.42%) | $39.10 | $38.02 | 136.92 K | $769.18 M |
| 07/17/2026 | $37.26 | $38.09 (2.23%) | $38.44 | $37.08 | 189.65 K | $760.40 M |
| 07/16/2026 | $36.11 | $37.62 (4.18%) | $37.76 | $36.02 | 149.80 K | $751.02 M |
| 07/15/2026 | $35.51 | $35.99 (1.35%) | $36.35 | $35.51 | 156.72 K | $718.48 M |
| 07/14/2026 | $34.99 | $35.45 (1.31%) | $35.74 | $34.63 | 151.80 K | $707.70 M |
| 07/13/2026 | $34.17 | $34.73 (1.64%) | $34.96 | $34.10 | 83.95 K | $693.32 M |
| 07/10/2026 | $33.95 | $34.18 (0.68%) | $34.99 | $32.88 | 53.30 K | $682.34 M |
| 07/09/2026 | $33.46 | $34.04 (1.73%) | $34.79 | $33.27 | 81.00 K | $679.55 M |
| 07/08/2026 | $34.09 | $33.38 (-2.08%) | $34.10 | $33.33 | 115.40 K | $666.37 M |
| 07/07/2026 | $34.86 | $34.09 (-2.21%) | $34.99 | $33.81 | 112.34 K | $680.55 M |
| 07/06/2026 | $34.30 | $34.79 (1.43%) | $34.90 | $34.00 | 132.24 K | $694.52 M |
| 07/02/2026 | $34.30 | $34.25 (-0.15%) | $34.50 | $33.14 | 161.20 K | $683.74 M |
| 07/01/2026 | $33.25 | $33.83 (1.74%) | $34.23 | $32.91 | 152.02 K | $675.36 M |
| 06/30/2026 | $32.73 | $33.46 (2.23%) | $33.77 | $32.63 | 155.41 K | $667.97 M |
| 06/29/2026 | $31.50 | $32.79 (4.1%) | $33.00 | $31.21 | 236.80 K | $654.59 M |
| 06/26/2026 | $31.17 | $31.72 (1.76%) | $31.85 | $30.90 | 298.30 K | $633.23 M |
| 06/25/2026 | $30.80 | $31.08 (0.91%) | $31.18 | $30.44 | 174.46 K | $620.46 M |
| 06/24/2026 | $29.95 | $30.66 (2.37%) | $30.81 | $29.91 | 248.60 K | $612.07 M |
| 06/23/2026 | $29.87 | $29.80 (-0.23%) | $30.00 | $29.55 | 92.30 K | $594.90 M |
| 06/22/2026 | $30.20 | $29.70 (-1.66%) | $30.26 | $29.64 | 84.72 K | $592.91 M |
| 06/18/2026 | $29.84 | $30.25 (1.37%) | $30.30 | $29.66 | 277.80 K | $603.89 M |
| 06/17/2026 | $29.84 | $29.25 (-1.98%) | $30.25 | $29.07 | 128.46 K | $583.92 M |
| 06/16/2026 | $30.00 | $29.84 (-0.53%) | $30.35 | $29.77 | 103.50 K | $595.70 M |
| 06/15/2026 | $30.41 | $29.93 (-1.58%) | $30.66 | $29.74 | 74.02 K | $597.50 M |
| 06/12/2026 | $29.97 | $30.06 (0.3%) | $30.35 | $29.67 | 91.30 K | $600.09 M |
| 06/11/2026 | $29.37 | $29.83 (1.57%) | $30.24 | $29.23 | 97.84 K | $595.50 M |
| 06/10/2026 | $29.22 | $29.22 (0%) | $29.50 | $29.02 | 75.54 K | $583.33 M |
| 06/09/2026 | $29.08 | $29.22 (0.48%) | $29.81 | $29.03 | 58.25 K | $583.33 M |
| 06/08/2026 | $28.60 | $29.03 (1.5%) | $29.11 | $27.90 | 74.42 K | $579.53 M |
| 06/05/2026 | $28.12 | $28.45 (1.17%) | $28.79 | $27.79 | 80.95 K | $567.95 M |
| 06/04/2026 | $28.49 | $28.12 (-1.3%) | $29.06 | $27.80 | 94.80 K | $561.37 M |
| 06/03/2026 | $27.36 | $26.62 (-2.7%) | $27.72 | $26.60 | 86.42 K | $531.42 M |
| 06/02/2026 | $27.83 | $27.42 (-1.47%) | $27.90 | $26.95 | 52.71 K | $547.39 M |
| 06/01/2026 | $26.93 | $27.49 (2.08%) | $27.56 | $26.54 | 94.70 K | $548.79 M |
| 05/29/2026 | $27.16 | $27.12 (-0.15%) | $27.48 | $26.83 | 63.43 K | $541.40 M |
| 05/28/2026 | $27.11 | $27.35 (0.89%) | $27.51 | $27.06 | 74.41 K | $545.99 M |
| 05/27/2026 | $26.61 | $27.32 (2.67%) | $27.40 | $26.61 | 64.70 K | $545.40 M |
| 05/26/2026 | $26.69 | $26.46 (-0.86%) | $26.99 | $26.36 | 46.40 K | $528.23 M |
| 05/22/2026 | $26.66 | $26.55 (-0.41%) | $26.66 | $26.31 | 71.00 K | $530.02 M |
| 05/21/2026 | $27.06 | $26.72 (-1.26%) | $27.33 | $25.91 | 169.60 K | $533.42 M |
| 05/20/2026 | $26.99 | $27.66 (2.48%) | $27.77 | $26.98 | 162.77 K | $552.18 M |
| 05/19/2026 | $27.36 | $27.02 (-1.24%) | $27.39 | $26.86 | 176.00 K | $539.41 M |
| 05/18/2026 | $26.83 | $27.46 (2.35%) | $28.24 | $26.83 | 315.52 K | $548.19 M |
| 05/15/2026 | $26.08 | $26.77 (2.65%) | $27.06 | $26.05 | 123.00 K | $534.42 M |
| 05/14/2026 | $27.23 | $26.24 (-3.64%) | $27.60 | $26.20 | 94.73 K | $523.83 M |
| 05/13/2026 | $27.02 | $27.23 (0.78%) | $27.35 | $26.79 | 97.92 K | $543.60 M |
| 05/12/2026 | $27.12 | $27.20 (0.29%) | $27.76 | $26.92 | 72.52 K | $543.00 M |
| 05/11/2026 | $28.09 | $27.01 (-3.84%) | $28.25 | $26.77 | 127.40 K | $539.21 M |
| 05/08/2026 | $30.93 | $28.07 (-9.25%) | $30.93 | $27.50 | 152.40 K | $560.37 M |
| 05/07/2026 | $29.76 | $30.41 (2.18%) | $30.79 | $29.16 | 122.54 K | $607.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
