5 DAY PERFORMANCE
-54.14%
1 MONTH PERFORMANCE
-52.32%
3 MONTH PERFORMANCE
-25.02%
6 MONTH PERFORMANCE
-16.03%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
-5.97%
Karat Packaging Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $49.81 | $49.87 (0.12%) | $50.40 | $48.90 | 286.04 K | $994.84 M |
| 09/17/2026 | $49.61 | $50.38 (1.55%) | $50.56 | $48.93 | 255.20 K | $1.01 B |
| 09/16/2026 | $49.60 | $49.60 (0%) | $50.21 | $48.91 | 128.50 K | $989.46 M |
| 09/15/2026 | $49.68 | $49.45 (-0.46%) | $49.68 | $48.57 | 168.10 K | $986.46 M |
| 09/14/2026 | $46.96 | $49.16 (4.68%) | $50.01 | $46.96 | 357.80 K | $980.68 M |
| 09/11/2026 | $47.05 | $46.94 (-0.23%) | $48.00 | $46.59 | 68.00 K | $936.39 M |
| 09/10/2026 | $46.58 | $46.77 (0.41%) | $46.88 | $45.18 | 89.92 K | $933.00 M |
| 09/09/2026 | $47.88 | $46.87 (-2.11%) | $49.73 | $46.33 | 88.03 K | $935.00 M |
| 09/08/2026 | $48.57 | $48.34 (-0.47%) | $49.15 | $47.67 | 122.64 K | $964.32 M |
| 09/04/2026 | $46.55 | $48.39 (3.95%) | $48.67 | $46.55 | 99.62 K | $965.32 M |
| 09/03/2026 | $47.35 | $47.06 (-0.61%) | $47.76 | $46.43 | 114.21 K | $938.79 M |
| 09/02/2026 | $47.61 | $47.38 (-0.48%) | $48.45 | $47.24 | 99.02 K | $945.17 M |
| 09/01/2026 | $47.43 | $47.45 (0.04%) | $48.15 | $47.04 | 114.63 K | $946.57 M |
| 08/31/2026 | $49.17 | $47.64 (-3.11%) | $49.42 | $47.60 | 116.30 K | $950.36 M |
| 08/28/2026 | $49.87 | $49.11 (-1.52%) | $50.67 | $49.00 | 79.52 K | $979.68 M |
| 08/27/2026 | $49.25 | $49.80 (1.12%) | $50.37 | $48.69 | 104.13 K | $993.44 M |
| 08/26/2026 | $49.48 | $49.26 (-0.44%) | $49.90 | $48.50 | 142.35 K | $982.67 M |
| 08/25/2026 | $48.66 | $49.44 (1.6%) | $49.54 | $47.76 | 140.62 K | $986.26 M |
| 08/24/2026 | $48.05 | $48.52 (0.98%) | $49.33 | $47.21 | 109.24 K | $967.91 M |
| 08/21/2026 | $47.34 | $48.05 (1.5%) | $48.09 | $46.39 | 200.92 K | $958.53 M |
| 08/20/2026 | $47.50 | $47.57 (0.15%) | $47.68 | $46.12 | 215.05 K | $948.96 M |
| 08/19/2026 | $47.97 | $48.17 (0.42%) | $48.38 | $47.12 | 101.95 K | $960.93 M |
| 08/18/2026 | $48.00 | $47.88 (-0.25%) | $48.19 | $47.12 | 90.10 K | $955.14 M |
| 08/17/2026 | $48.13 | $47.80 (-0.69%) | $48.48 | $47.48 | 106.90 K | $953.55 M |
| 08/14/2026 | $47.79 | $47.91 (0.25%) | $48.09 | $45.79 | 285.63 K | $955.74 M |
| 08/13/2026 | $48.55 | $47.83 (-1.48%) | $48.57 | $47.55 | 173.34 K | $954.15 M |
| 08/12/2026 | $50.26 | $48.26 (-3.98%) | $50.81 | $48.11 | 159.10 K | $962.72 M |
| 08/11/2026 | $47.88 | $50.06 (4.55%) | $50.56 | $47.81 | 222.42 K | $998.63 M |
| 08/10/2026 | $47.09 | $48.11 (2.17%) | $49.21 | $46.63 | 272.84 K | $959.73 M |
| 08/07/2026 | $44.81 | $47.09 (5.09%) | $50.00 | $44.81 | 380.70 K | $939.38 M |
| 08/06/2026 | $42.50 | $42.37 (-0.31%) | $42.73 | $42.11 | 115.30 K | $845.23 M |
| 08/05/2026 | $41.49 | $42.34 (2.05%) | $43.00 | $41.25 | 102.73 K | $844.63 M |
| 08/04/2026 | $41.00 | $41.09 (0.22%) | $41.94 | $40.98 | 75.60 K | $819.69 M |
| 08/03/2026 | $40.65 | $40.78 (0.32%) | $41.54 | $40.11 | 113.30 K | $813.51 M |
| 07/31/2026 | $40.17 | $40.24 (0.17%) | $40.62 | $38.84 | 141.94 K | $803.32 M |
| 07/30/2026 | $41.00 | $40.23 (-1.88%) | $41.22 | $39.92 | 109.70 K | $803.12 M |
| 07/29/2026 | $41.41 | $40.59 (-1.98%) | $41.61 | $40.11 | 102.62 K | $810.31 M |
| 07/28/2026 | $41.28 | $41.68 (0.97%) | $42.09 | $41.01 | 193.46 K | $832.07 M |
| 07/27/2026 | $39.75 | $40.95 (3.02%) | $41.38 | $39.74 | 128.70 K | $817.49 M |
| 07/24/2026 | $38.79 | $39.52 (1.88%) | $39.56 | $38.11 | 94.30 K | $788.95 M |
| 07/23/2026 | $38.50 | $38.73 (0.6%) | $39.08 | $38.00 | 100.44 K | $773.18 M |
| 07/22/2026 | $38.38 | $38.70 (0.83%) | $38.92 | $37.94 | 53.62 K | $772.58 M |
| 07/21/2026 | $38.47 | $38.46 (-0.03%) | $39.02 | $37.93 | 152.27 K | $767.79 M |
| 07/20/2026 | $38.37 | $38.53 (0.42%) | $39.10 | $38.02 | 136.92 K | $769.18 M |
| 07/17/2026 | $37.26 | $38.09 (2.23%) | $38.44 | $37.08 | 189.65 K | $760.40 M |
| 07/16/2026 | $36.11 | $37.62 (4.18%) | $37.76 | $36.02 | 149.80 K | $751.02 M |
| 07/15/2026 | $35.51 | $35.99 (1.35%) | $36.35 | $35.51 | 156.72 K | $718.48 M |
| 07/14/2026 | $34.99 | $35.45 (1.31%) | $35.74 | $34.63 | 151.80 K | $707.70 M |
| 07/13/2026 | $34.17 | $34.73 (1.64%) | $34.96 | $34.10 | 83.95 K | $693.32 M |
| 07/10/2026 | $33.95 | $34.18 (0.68%) | $34.99 | $32.88 | 53.30 K | $682.34 M |
| 07/09/2026 | $33.46 | $34.04 (1.73%) | $34.79 | $33.27 | 81.00 K | $679.55 M |
| 07/08/2026 | $34.09 | $33.38 (-2.08%) | $34.10 | $33.33 | 115.40 K | $666.37 M |
| 07/07/2026 | $34.86 | $34.09 (-2.21%) | $34.99 | $33.81 | 112.34 K | $680.55 M |
| 07/06/2026 | $34.30 | $34.79 (1.43%) | $34.90 | $34.00 | 132.24 K | $694.52 M |
| 07/02/2026 | $34.30 | $34.25 (-0.15%) | $34.50 | $33.14 | 161.20 K | $683.74 M |
| 07/01/2026 | $33.25 | $33.83 (1.74%) | $34.23 | $32.91 | 152.02 K | $675.36 M |
| 06/30/2026 | $32.73 | $33.46 (2.23%) | $33.77 | $32.63 | 155.41 K | $667.97 M |
| 06/29/2026 | $31.50 | $32.79 (4.1%) | $33.00 | $31.21 | 236.80 K | $654.59 M |
| 06/26/2026 | $31.17 | $31.72 (1.76%) | $31.85 | $30.90 | 298.30 K | $633.23 M |
| 06/25/2026 | $30.80 | $31.08 (0.91%) | $31.18 | $30.44 | 174.46 K | $620.46 M |
| 06/24/2026 | $29.95 | $30.66 (2.37%) | $30.81 | $29.91 | 248.60 K | $612.07 M |
| 06/23/2026 | $29.87 | $29.80 (-0.23%) | $30.00 | $29.55 | 92.30 K | $594.90 M |
| 06/22/2026 | $30.20 | $29.70 (-1.66%) | $30.26 | $29.64 | 84.72 K | $592.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
