5 DAY PERFORMANCE
-5.31%
1 MONTH PERFORMANCE
+5.94%
3 MONTH PERFORMANCE
+9.14%
6 MONTH PERFORMANCE
+46.43%
YEAR-TO-DATE PERFORMANCE
+53.56%
1 YEAR PERFORMANCE
+4.68%
Korro Bio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.99 | $13.90 (7.01%) | $13.95 | $12.60 | 378.30 K | $161.22 M |
| 06/18/2026 | $11.38 | $12.99 (14.15%) | $13.29 | $11.23 | 736.22 K | $150.67 M |
| 06/17/2026 | $10.76 | $11.05 (2.7%) | $11.50 | $10.73 | 143.44 K | $128.17 M |
| 06/16/2026 | $11.65 | $10.66 (-8.5%) | $11.69 | $10.55 | 221.50 K | $123.64 M |
| 06/15/2026 | $11.83 | $11.66 (-1.44%) | $12.51 | $11.53 | 244.84 K | $135.24 M |
| 06/12/2026 | $10.53 | $11.61 (10.26%) | $13.07 | $10.50 | 315.50 K | $134.66 M |
| 06/11/2026 | $10.70 | $10.53 (-1.59%) | $10.95 | $10.25 | 83.05 K | $122.13 M |
| 06/10/2026 | $10.92 | $10.59 (-3.02%) | $11.57 | $10.57 | 91.74 K | $122.83 M |
| 06/09/2026 | $10.78 | $10.94 (1.48%) | $11.25 | $10.49 | 116.10 K | $126.89 M |
| 06/08/2026 | $10.82 | $10.59 (-2.13%) | $11.11 | $10.52 | 115.18 K | $122.83 M |
| 06/05/2026 | $11.09 | $10.72 (-3.34%) | $11.28 | $10.46 | 187.70 K | $124.34 M |
| 06/04/2026 | $11.15 | $11.18 (0.27%) | $11.68 | $10.83 | 101.42 K | $129.67 M |
| 06/03/2026 | $11.12 | $11.08 (-0.36%) | $11.14 | $10.50 | 131.20 K | $128.51 M |
| 06/02/2026 | $12.63 | $11.00 (-12.91%) | $12.67 | $10.97 | 156.89 K | $127.59 M |
| 06/01/2026 | $13.38 | $12.93 (-3.36%) | $13.48 | $12.72 | 60.82 K | $149.97 M |
| 05/29/2026 | $13.48 | $13.41 (-0.52%) | $13.52 | $12.59 | 118.20 K | $155.54 M |
| 05/28/2026 | $13.61 | $13.40 (-1.54%) | $13.99 | $13.08 | 122.30 K | $155.42 M |
| 05/27/2026 | $12.30 | $13.76 (11.87%) | $13.86 | $12.13 | 204.82 K | $159.60 M |
| 05/26/2026 | $11.70 | $12.33 (5.38%) | $12.67 | $11.69 | 107.32 K | $143.01 M |
| 05/22/2026 | $11.32 | $11.61 (2.56%) | $12.17 | $11.25 | 231.22 K | $134.66 M |
| 05/21/2026 | $9.91 | $11.20 (13.02%) | $11.25 | $9.88 | 278.20 K | $129.91 M |
| 05/20/2026 | $9.25 | $10.01 (8.22%) | $10.04 | $9.12 | 150.17 K | $116.10 M |
| 05/19/2026 | $9.92 | $9.15 (-7.76%) | $9.92 | $9.13 | 168.00 K | $106.13 M |
| 05/18/2026 | $10.28 | $9.97 (-3.02%) | $10.71 | $9.70 | 138.44 K | $115.64 M |
| 05/15/2026 | $11.00 | $10.18 (-7.45%) | $11.00 | $10.14 | 110.10 K | $118.07 M |
| 05/14/2026 | $11.27 | $11.08 (-1.69%) | $11.51 | $10.97 | 63.15 K | $128.51 M |
| 05/13/2026 | $11.29 | $11.20 (-0.8%) | $11.37 | $10.93 | 58.50 K | $129.91 M |
| 05/12/2026 | $11.41 | $11.22 (-1.67%) | $11.57 | $10.89 | 118.10 K | $130.14 M |
| 05/11/2026 | $12.12 | $11.46 (-5.45%) | $12.67 | $11.40 | 129.62 K | $132.92 M |
| 05/08/2026 | $12.73 | $12.05 (-5.34%) | $12.73 | $11.61 | 252.70 K | $139.76 M |
| 05/07/2026 | $13.00 | $12.89 (-0.85%) | $13.65 | $12.65 | 99.90 K | $149.51 M |
| 05/06/2026 | $12.72 | $13.34 (4.87%) | $13.51 | $12.34 | 91.75 K | $154.73 M |
| 05/05/2026 | $13.21 | $12.59 (-4.69%) | $13.31 | $12.25 | 111.60 K | $146.03 M |
| 05/04/2026 | $13.45 | $13.03 (-3.12%) | $13.80 | $13.02 | 50.04 K | $151.13 M |
| 05/01/2026 | $13.44 | $13.57 (0.97%) | $13.81 | $13.20 | 75.00 K | $157.39 M |
| 04/30/2026 | $12.73 | $13.49 (5.97%) | $13.70 | $12.56 | 70.14 K | $156.47 M |
| 04/29/2026 | $12.67 | $12.61 (-0.47%) | $12.99 | $12.42 | 72.32 K | $146.26 M |
| 04/28/2026 | $12.74 | $12.80 (0.47%) | $13.13 | $12.68 | 52.44 K | $148.46 M |
| 04/27/2026 | $12.86 | $12.84 (-0.16%) | $13.42 | $12.77 | 66.01 K | $148.93 M |
| 04/24/2026 | $13.54 | $12.89 (-4.8%) | $13.70 | $12.83 | 100.24 K | $149.51 M |
| 04/23/2026 | $13.87 | $13.60 (-1.95%) | $14.14 | $13.27 | 54.72 K | $157.74 M |
| 04/22/2026 | $13.70 | $13.99 (2.12%) | $14.05 | $13.60 | 60.67 K | $162.27 M |
| 04/21/2026 | $14.39 | $13.49 (-6.25%) | $14.39 | $13.45 | 67.16 K | $156.47 M |
| 04/20/2026 | $14.21 | $14.28 (0.49%) | $14.54 | $13.33 | 71.87 K | $165.63 M |
| 04/17/2026 | $13.83 | $14.39 (4.05%) | $14.42 | $13.63 | 87.30 K | $166.91 M |
| 04/16/2026 | $13.68 | $13.47 (-1.54%) | $13.68 | $13.33 | 85.30 K | $156.23 M |
| 04/15/2026 | $13.87 | $13.68 (-1.37%) | $14.07 | $13.33 | 77.44 K | $158.67 M |
| 04/14/2026 | $13.73 | $13.93 (1.46%) | $14.55 | $13.66 | 145.95 K | $161.57 M |
| 04/13/2026 | $12.62 | $13.69 (8.48%) | $13.88 | $12.62 | 117.60 K | $158.79 M |
| 04/10/2026 | $13.15 | $12.68 (-3.57%) | $13.26 | $12.50 | 80.70 K | $147.07 M |
| 04/09/2026 | $13.20 | $13.08 (-0.91%) | $13.50 | $13.00 | 111.23 K | $151.71 M |
| 04/08/2026 | $14.49 | $13.46 (-7.11%) | $14.50 | $13.17 | 129.70 K | $156.12 M |
| 04/07/2026 | $13.59 | $13.91 (2.35%) | $13.97 | $13.02 | 176.70 K | $161.34 M |
| 04/06/2026 | $14.00 | $13.79 (-1.5%) | $15.56 | $13.65 | 754.70 K | $159.95 M |
| 04/02/2026 | $12.35 | $14.00 (13.36%) | $14.36 | $12.04 | 303.72 K | $162.38 M |
| 04/01/2026 | $11.44 | $12.65 (10.58%) | $12.70 | $11.43 | 278.70 K | $146.72 M |
| 03/31/2026 | $10.52 | $11.32 (7.6%) | $11.50 | $10.30 | 311.65 K | $131.30 M |
| 03/30/2026 | $10.45 | $10.28 (-1.63%) | $10.52 | $9.90 | 245.50 K | $119.23 M |
| 03/27/2026 | $10.80 | $10.40 (-3.7%) | $10.87 | $10.25 | 127.10 K | $120.63 M |
| 03/26/2026 | $10.71 | $10.91 (1.87%) | $11.10 | $10.50 | 121.60 K | $126.54 M |
| 03/25/2026 | $10.80 | $10.92 (1.11%) | $11.38 | $10.74 | 228.53 K | $126.66 M |
| 03/24/2026 | $11.15 | $10.58 (-5.11%) | $11.31 | $10.53 | 122.25 K | $122.71 M |
| 03/23/2026 | $11.00 | $11.27 (2.45%) | $11.46 | $11.00 | 159.40 K | $130.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
