5 DAY PERFORMANCE
-16.58%
1 MONTH PERFORMANCE
-8.18%
3 MONTH PERFORMANCE
-8.41%
6 MONTH PERFORMANCE
-8.93%
YEAR-TO-DATE PERFORMANCE
+1.46%
1 YEAR PERFORMANCE
+8.64%
Kornit Digital Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $17.86 | $18.16 (1.65%) | $18.28 | $17.67 | 348.92 K | $778.34 M |
| 10/07/2026 | $17.81 | $17.93 (0.67%) | $18.07 | $17.43 | 300.01 K | $768.70 M |
| 10/06/2026 | $18.41 | $18.15 (-1.41%) | $18.77 | $18.08 | 376.54 K | $778.13 M |
| 10/05/2026 | $17.48 | $18.23 (4.29%) | $18.28 | $17.27 | 330.84 K | $781.56 M |
| 10/02/2026 | $17.12 | $17.49 (2.16%) | $17.53 | $16.80 | 418.30 K | $749.83 M |
| 10/01/2026 | $16.57 | $16.87 (1.81%) | $16.95 | $16.14 | 393.34 K | $723.25 M |
| 09/30/2026 | $16.55 | $16.62 (0.42%) | $16.84 | $16.20 | 470.19 K | $712.53 M |
| 09/29/2026 | $16.08 | $16.55 (2.92%) | $16.67 | $15.84 | 540.70 K | $709.53 M |
| 09/28/2026 | $15.47 | $16.00 (3.43%) | $16.06 | $15.30 | 260.62 K | $685.95 M |
| 09/25/2026 | $15.25 | $15.56 (2.03%) | $15.60 | $15.08 | 989.63 K | $667.09 M |
| 09/24/2026 | $14.99 | $15.17 (1.2%) | $15.23 | $14.71 | 535.80 K | $650.37 M |
| 09/23/2026 | $15.35 | $15.17 (-1.17%) | $15.35 | $15.06 | 277.60 K | $650.37 M |
| 09/22/2026 | $15.57 | $15.35 (-1.41%) | $15.65 | $15.09 | 303.00 K | $658.09 M |
| 09/21/2026 | $15.49 | $15.27 (-1.42%) | $15.55 | $15.21 | 156.20 K | $654.66 M |
| 09/18/2026 | $15.38 | $15.38 (0%) | $15.42 | $15.10 | 126.75 K | $659.37 M |
| 09/17/2026 | $15.52 | $15.38 (-0.9%) | $15.64 | $15.24 | 244.44 K | $659.37 M |
| 09/16/2026 | $15.43 | $15.27 (-1.04%) | $15.43 | $14.90 | 302.30 K | $654.66 M |
| 09/15/2026 | $15.66 | $15.30 (-2.3%) | $15.73 | $15.21 | 224.51 K | $655.94 M |
| 09/14/2026 | $15.68 | $15.62 (-0.38%) | $15.82 | $15.54 | 264.90 K | $669.66 M |
| 09/11/2026 | $15.79 | $16.05 (1.65%) | $16.08 | $15.56 | 220.70 K | $688.10 M |
| 09/10/2026 | $15.73 | $15.56 (-1.08%) | $15.97 | $15.51 | 210.95 K | $667.09 M |
| 09/09/2026 | $16.18 | $15.89 (-1.79%) | $16.40 | $15.84 | 241.00 K | $681.24 M |
| 09/08/2026 | $16.60 | $16.34 (-1.57%) | $17.18 | $16.16 | 362.70 K | $700.53 M |
| 09/04/2026 | $16.06 | $16.55 (3.05%) | $16.72 | $15.84 | 312.40 K | $709.53 M |
| 09/03/2026 | $16.26 | $16.05 (-1.29%) | $16.31 | $15.66 | 307.55 K | $688.10 M |
| 09/02/2026 | $16.14 | $16.14 (0%) | $16.52 | $16.07 | 242.61 K | $691.96 M |
| 09/01/2026 | $16.54 | $16.07 (-2.84%) | $16.60 | $15.99 | 276.10 K | $688.95 M |
| 08/31/2026 | $16.71 | $16.84 (0.78%) | $16.90 | $16.65 | 309.32 K | $721.97 M |
| 08/28/2026 | $17.01 | $16.72 (-1.7%) | $17.08 | $16.69 | 241.81 K | $716.82 M |
| 08/27/2026 | $16.90 | $16.92 (0.12%) | $17.16 | $16.77 | 198.10 K | $725.40 M |
| 08/26/2026 | $16.77 | $16.93 (0.95%) | $17.12 | $16.74 | 190.45 K | $725.82 M |
| 08/25/2026 | $16.64 | $16.74 (0.6%) | $16.86 | $16.45 | 194.60 K | $717.68 M |
| 08/24/2026 | $16.67 | $16.48 (-1.14%) | $16.74 | $16.45 | 259.90 K | $706.53 M |
| 08/21/2026 | $16.63 | $16.77 (0.84%) | $16.92 | $16.45 | 310.62 K | $718.97 M |
| 08/20/2026 | $16.63 | $16.44 (-1.14%) | $16.88 | $16.08 | 256.23 K | $704.82 M |
| 08/19/2026 | $17.23 | $16.79 (-2.55%) | $17.38 | $16.70 | 272.73 K | $719.82 M |
| 08/18/2026 | $17.62 | $17.12 (-2.84%) | $17.71 | $17.08 | 182.53 K | $733.97 M |
| 08/17/2026 | $18.04 | $17.70 (-1.88%) | $18.20 | $17.54 | 248.90 K | $758.84 M |
| 08/14/2026 | $17.72 | $18.04 (1.81%) | $18.25 | $17.72 | 302.92 K | $773.41 M |
| 08/13/2026 | $17.51 | $17.85 (1.94%) | $18.66 | $17.51 | 800.90 K | $765.27 M |
| 08/12/2026 | $19.00 | $17.64 (-7.16%) | $19.35 | $17.10 | 548.31 K | $756.27 M |
| 08/11/2026 | $16.78 | $17.58 (4.77%) | $17.64 | $16.59 | 445.50 K | $753.69 M |
| 08/10/2026 | $17.04 | $16.79 (-1.47%) | $17.11 | $16.67 | 132.00 K | $719.82 M |
| 08/07/2026 | $16.80 | $17.08 (1.67%) | $17.21 | $16.80 | 115.20 K | $755.51 M |
| 08/06/2026 | $16.73 | $16.65 (-0.48%) | $17.02 | $16.60 | 159.52 K | $736.49 M |
| 08/05/2026 | $17.00 | $16.85 (-0.88%) | $17.20 | $16.70 | 159.80 K | $745.33 M |
| 08/04/2026 | $16.00 | $16.98 (6.13%) | $17.20 | $15.98 | 314.40 K | $751.08 M |
| 08/03/2026 | $15.35 | $15.85 (3.26%) | $15.93 | $15.35 | 237.00 K | $701.10 M |
| 07/31/2026 | $15.03 | $15.22 (1.26%) | $15.26 | $14.90 | 456.53 K | $673.23 M |
| 07/30/2026 | $14.87 | $15.00 (0.87%) | $15.04 | $14.69 | 209.60 K | $663.50 M |
| 07/29/2026 | $15.19 | $14.62 (-3.75%) | $15.25 | $14.36 | 350.49 K | $646.69 M |
| 07/28/2026 | $15.32 | $15.28 (-0.26%) | $15.44 | $15.06 | 204.14 K | $675.89 M |
| 07/27/2026 | $15.41 | $15.39 (-0.13%) | $15.56 | $15.08 | 187.40 K | $680.75 M |
| 07/24/2026 | $15.02 | $15.23 (1.4%) | $15.50 | $14.82 | 687.10 K | $673.68 M |
| 07/23/2026 | $15.12 | $14.87 (-1.65%) | $15.45 | $14.61 | 367.94 K | $657.75 M |
| 07/22/2026 | $15.28 | $15.25 (-0.2%) | $15.63 | $15.10 | 514.23 K | $674.56 M |
| 07/21/2026 | $15.15 | $15.29 (0.92%) | $15.40 | $15.00 | 342.63 K | $676.33 M |
| 07/20/2026 | $15.11 | $15.06 (-0.33%) | $15.16 | $14.88 | 165.70 K | $666.16 M |
| 07/17/2026 | $15.11 | $15.03 (-0.53%) | $15.35 | $14.88 | 179.50 K | $664.83 M |
| 07/16/2026 | $15.66 | $15.25 (-2.62%) | $15.84 | $15.20 | 121.10 K | $674.56 M |
| 07/15/2026 | $15.75 | $15.82 (0.44%) | $15.91 | $15.48 | 104.12 K | $699.77 M |
| 07/14/2026 | $15.71 | $15.69 (-0.13%) | $15.85 | $15.34 | 86.20 K | $694.02 M |
| 07/13/2026 | $15.72 | $15.65 (-0.45%) | $16.04 | $15.54 | 105.50 K | $692.25 M |
| 07/10/2026 | $15.85 | $15.82 (-0.19%) | $16.17 | $15.74 | 115.21 K | $699.77 M |
| 07/09/2026 | $15.48 | $15.93 (2.91%) | $15.94 | $15.44 | 131.71 K | $704.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
