5 DAY PERFORMANCE
-2.64%
1 MONTH PERFORMANCE
+5.58%
3 MONTH PERFORMANCE
-7.72%
6 MONTH PERFORMANCE
-39.04%
YEAR-TO-DATE PERFORMANCE
-55.96%
1 YEAR PERFORMANCE
-56.85%
Kornit Digital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $14.03 | $13.92 (-0.81%) | $14.14 | $13.90 | 87.19 K | |
| 12/09/2025 | $13.71 | $14.01 (2.19%) | $14.14 | $13.70 | 253.00 K | $632.75 M |
| 12/08/2025 | $14.05 | $13.81 (-1.71%) | $14.37 | $13.75 | 233.25 K | $623.72 M |
| 12/05/2025 | $13.99 | $14.00 (0.07%) | $14.12 | $13.84 | 149.55 K | $632.30 M |
| 12/04/2025 | $13.91 | $13.95 (0.29%) | $14.04 | $13.55 | 352.23 K | $630.04 M |
| 12/03/2025 | $13.62 | $13.94 (2.35%) | $13.97 | $13.58 | 294.10 K | $629.59 M |
| 12/02/2025 | $13.13 | $13.54 (3.12%) | $13.65 | $13.01 | 546.20 K | $611.53 M |
| 12/01/2025 | $13.10 | $13.09 (-0.08%) | $13.42 | $13.00 | 374.51 K | $591.20 M |
| 11/28/2025 | $13.20 | $13.33 (0.98%) | $13.46 | $13.17 | 313.43 K | $602.04 M |
| 11/26/2025 | $12.94 | $13.10 (1.24%) | $13.45 | $12.85 | 605.44 K | $591.65 M |
| 11/25/2025 | $12.99 | $12.95 (-0.31%) | $13.04 | $12.79 | 552.00 K | $584.88 M |
| 11/24/2025 | $12.98 | $12.89 (-0.69%) | $13.15 | $12.73 | 567.83 K | $582.17 M |
| 11/21/2025 | $12.53 | $13.07 (4.31%) | $13.26 | $12.41 | 572.49 K | $590.30 M |
| 11/20/2025 | $12.50 | $12.48 (-0.16%) | $12.69 | $12.28 | 561.60 K | $563.65 M |
| 11/19/2025 | $12.94 | $12.31 (-4.87%) | $12.94 | $12.26 | 462.60 K | $555.97 M |
| 11/18/2025 | $12.75 | $12.89 (1.1%) | $13.25 | $12.71 | 639.00 K | $582.17 M |
| 11/17/2025 | $13.18 | $12.99 (-1.44%) | $13.66 | $12.66 | 1.30 M | $586.69 M |
| 11/14/2025 | $12.40 | $12.70 (2.42%) | $12.92 | $12.40 | 428.24 K | $573.59 M |
| 11/13/2025 | $13.04 | $12.61 (-3.3%) | $13.10 | $12.50 | 384.92 K | $569.52 M |
| 11/12/2025 | $12.68 | $13.18 (3.94%) | $13.24 | $12.36 | 468.11 K | $595.27 M |
| 11/11/2025 | $12.94 | $12.64 (-2.32%) | $13.15 | $12.63 | 393.23 K | $570.88 M |
| 11/10/2025 | $13.32 | $12.91 (-3.08%) | $13.32 | $12.88 | 397.70 K | $583.07 M |
| 11/07/2025 | $12.93 | $13.21 (2.17%) | $13.38 | $12.74 | 330.30 K | $596.62 M |
| 11/06/2025 | $12.16 | $13.13 (7.98%) | $13.51 | $12.11 | 825.32 K | $593.01 M |
| 11/05/2025 | $13.55 | $12.50 (-7.75%) | $13.55 | $11.93 | 644.14 K | $564.56 M |
| 11/04/2025 | $13.83 | $13.33 (-3.62%) | $13.95 | $13.07 | 708.10 K | $602.04 M |
| 11/03/2025 | $13.52 | $14.25 (5.4%) | $14.38 | $13.31 | 1.06 M | $643.59 M |
| 10/31/2025 | $14.20 | $13.50 (-4.93%) | $14.35 | $13.40 | 1.58 M | $609.72 M |
| 10/30/2025 | $14.11 | $14.12 (0.07%) | $14.46 | $14.07 | 152.54 K | $637.72 M |
| 10/29/2025 | $14.49 | $14.26 (-1.59%) | $14.60 | $14.05 | 263.68 K | $644.05 M |
| 10/28/2025 | $15.14 | $14.54 (-3.96%) | $15.16 | $14.46 | 234.94 K | $656.69 M |
| 10/27/2025 | $14.43 | $15.18 (5.2%) | $15.28 | $14.27 | 580.80 K | $685.60 M |
| 10/24/2025 | $14.49 | $14.21 (-1.93%) | $14.61 | $14.21 | 145.53 K | $641.79 M |
| 10/23/2025 | $14.25 | $14.28 (0.21%) | $14.53 | $14.00 | 250.70 K | $644.95 M |
| 10/22/2025 | $14.16 | $14.15 (-0.07%) | $14.21 | $13.64 | 367.05 K | $639.08 M |
| 10/21/2025 | $13.83 | $14.27 (3.18%) | $14.33 | $13.65 | 262.11 K | $644.50 M |
| 10/20/2025 | $13.36 | $13.78 (3.14%) | $13.79 | $13.28 | 250.30 K | $622.37 M |
| 10/17/2025 | $13.16 | $13.30 (1.06%) | $13.51 | $13.09 | 365.15 K | $600.69 M |
| 10/16/2025 | $14.40 | $13.30 (-7.64%) | $14.43 | $13.19 | 355.37 K | $600.69 M |
| 10/15/2025 | $14.47 | $14.27 (-1.38%) | $14.78 | $14.13 | 496.50 K | $644.50 M |
| 10/14/2025 | $13.78 | $14.27 (3.56%) | $14.44 | $13.74 | 1.15 M | $644.50 M |
| 10/13/2025 | $13.77 | $14.08 (2.25%) | $14.14 | $13.22 | 510.80 K | $635.92 M |
| 10/10/2025 | $13.47 | $13.54 (0.52%) | $13.72 | $13.36 | 678.70 K | $611.53 M |
| 10/09/2025 | $13.50 | $13.43 (-0.52%) | $13.67 | $13.12 | 238.40 K | $606.56 M |
| 10/08/2025 | $13.19 | $13.46 (2.05%) | $13.77 | $13.07 | 342.65 K | $607.91 M |
| 10/07/2025 | $14.00 | $13.16 (-6%) | $14.17 | $13.14 | 273.50 K | $594.36 M |
| 10/06/2025 | $13.79 | $14.02 (1.67%) | $14.03 | $13.43 | 480.73 K | $633.21 M |
| 10/03/2025 | $13.87 | $13.63 (-1.73%) | $14.08 | $13.57 | 327.40 K | $615.59 M |
| 10/02/2025 | $13.81 | $13.80 (-0.07%) | $13.97 | $13.38 | 394.10 K | $623.27 M |
| 10/01/2025 | $13.50 | $13.73 (1.7%) | $13.92 | $13.36 | 761.20 K | $620.11 M |
| 09/30/2025 | $13.41 | $13.50 (0.67%) | $13.61 | $13.31 | 429.70 K | $609.72 M |
| 09/29/2025 | $13.89 | $13.51 (-2.74%) | $13.91 | $13.46 | 244.20 K | $610.17 M |
| 09/26/2025 | $14.13 | $13.70 (-3.04%) | $14.25 | $13.66 | 403.91 K | $618.75 M |
| 09/25/2025 | $14.34 | $14.03 (-2.16%) | $14.42 | $14.00 | 301.10 K | $633.66 M |
| 09/24/2025 | $14.66 | $14.50 (-1.09%) | $14.88 | $14.39 | 225.80 K | $654.89 M |
| 09/23/2025 | $14.93 | $14.66 (-1.81%) | $15.34 | $14.57 | 240.31 K | $662.11 M |
| 09/22/2025 | $14.36 | $14.82 (3.2%) | $14.84 | $14.00 | 338.11 K | $669.34 M |
| 09/19/2025 | $14.85 | $14.47 (-2.56%) | $15.05 | $14.44 | 1.14 M | $653.53 M |
| 09/18/2025 | $14.42 | $14.83 (2.84%) | $14.97 | $14.19 | 340.14 K | $669.79 M |
| 09/17/2025 | $14.46 | $14.13 (-2.28%) | $14.67 | $14.10 | 229.00 K | $638.17 M |
| 09/16/2025 | $14.38 | $14.48 (0.7%) | $14.59 | $14.21 | 233.33 K | $653.98 M |
| 09/15/2025 | $14.54 | $14.33 (-1.44%) | $14.77 | $14.33 | 275.30 K | $647.21 M |
| 09/12/2025 | $14.15 | $14.44 (2.05%) | $14.82 | $14.09 | 235.84 K | $652.18 M |
| 09/11/2025 | $14.82 | $14.88 (0.4%) | $15.25 | $14.80 | 260.00 K | $672.05 M |
| 09/10/2025 | $15.04 | $14.77 (-1.8%) | $15.28 | $14.67 | 518.12 K | $667.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
