5 DAY PERFORMANCE
-9.60%
1 MONTH PERFORMANCE
-7.89%
3 MONTH PERFORMANCE
+0.34%
6 MONTH PERFORMANCE
+0.69%
YEAR-TO-DATE PERFORMANCE
+1.46%
1 YEAR PERFORMANCE
-26.54%
Kornit Digital Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $15.80 | $16.06 (1.65%) | $16.08 | $15.50 | 187.73 K | $710.39 M |
| 06/25/2026 | $15.95 | $15.80 (-0.94%) | $16.34 | $15.66 | 146.50 K | $698.89 M |
| 06/24/2026 | $16.22 | $15.95 (-1.66%) | $16.39 | $15.81 | 185.54 K | $705.52 M |
| 06/23/2026 | $16.48 | $16.14 (-2.06%) | $16.77 | $16.06 | 401.60 K | $713.93 M |
| 06/22/2026 | $16.70 | $16.91 (1.26%) | $17.13 | $16.61 | 242.80 K | $747.99 M |
| 06/18/2026 | $16.90 | $16.76 (-0.83%) | $17.00 | $16.55 | 325.40 K | $741.35 M |
| 06/17/2026 | $16.00 | $16.66 (4.13%) | $17.00 | $15.98 | 314.90 K | $736.93 M |
| 06/16/2026 | $16.07 | $15.97 (-0.62%) | $16.43 | $15.71 | 97.22 K | $706.41 M |
| 06/15/2026 | $15.82 | $16.02 (1.26%) | $16.33 | $15.82 | 196.54 K | $708.62 M |
| 06/12/2026 | $15.88 | $15.77 (-0.69%) | $16.11 | $15.73 | 127.03 K | $697.56 M |
| 06/11/2026 | $15.42 | $15.83 (2.66%) | $16.03 | $15.20 | 146.50 K | $700.22 M |
| 06/10/2026 | $15.55 | $15.32 (-1.48%) | $15.85 | $15.23 | 109.32 K | $677.66 M |
| 06/09/2026 | $15.72 | $15.65 (-0.45%) | $16.06 | $15.34 | 180.10 K | $692.25 M |
| 06/08/2026 | $15.46 | $15.65 (1.23%) | $15.90 | $15.23 | 112.00 K | $692.25 M |
| 06/05/2026 | $15.82 | $15.23 (-3.73%) | $16.01 | $15.11 | 220.80 K | $673.68 M |
| 06/04/2026 | $15.93 | $15.96 (0.19%) | $16.17 | $15.85 | 135.50 K | $705.97 M |
| 06/03/2026 | $16.70 | $15.93 (-4.61%) | $16.70 | $15.75 | 188.80 K | $704.64 M |
| 06/02/2026 | $16.37 | $16.70 (2.02%) | $16.73 | $16.03 | 237.94 K | $738.70 M |
| 06/01/2026 | $16.00 | $16.42 (2.63%) | $16.66 | $15.79 | 253.00 K | $726.31 M |
| 05/29/2026 | $16.13 | $16.13 (0%) | $16.35 | $15.65 | 224.80 K | $713.49 M |
| 05/28/2026 | $16.53 | $15.84 (-4.17%) | $16.69 | $15.76 | 212.40 K | $700.66 M |
| 05/27/2026 | $15.65 | $16.63 (6.26%) | $16.72 | $15.58 | 296.95 K | $735.60 M |
| 05/26/2026 | $14.76 | $15.48 (4.88%) | $15.49 | $14.74 | 265.00 K | $684.73 M |
| 05/22/2026 | $14.47 | $14.59 (0.83%) | $14.75 | $14.32 | 402.90 K | $645.37 M |
| 05/21/2026 | $14.28 | $14.38 (0.7%) | $14.64 | $14.15 | 292.00 K | $636.08 M |
| 05/20/2026 | $14.20 | $14.37 (1.2%) | $15.96 | $14.06 | 379.20 K | $635.63 M |
| 05/19/2026 | $14.50 | $14.09 (-2.83%) | $14.58 | $14.02 | 349.14 K | $623.25 M |
| 05/18/2026 | $15.03 | $14.59 (-2.93%) | $15.48 | $14.38 | 429.44 K | $645.37 M |
| 05/15/2026 | $15.54 | $15.05 (-3.15%) | $15.54 | $14.96 | 456.90 K | $665.71 M |
| 05/14/2026 | $16.46 | $15.83 (-3.83%) | $16.46 | $14.67 | 1.28 M | $700.22 M |
| 05/13/2026 | $18.17 | $16.48 (-9.3%) | $19.78 | $16.36 | 1.60 M | $728.97 M |
| 05/12/2026 | $16.23 | $16.08 (-0.92%) | $16.70 | $15.81 | 440.08 K | $711.27 M |
| 05/11/2026 | $16.22 | $16.25 (0.18%) | $16.65 | $16.11 | 166.30 K | $718.79 M |
| 05/08/2026 | $16.45 | $16.21 (-1.46%) | $16.45 | $16.02 | 107.50 K | $717.02 M |
| 05/07/2026 | $16.54 | $16.29 (-1.51%) | $16.70 | $16.23 | 203.60 K | $720.56 M |
| 05/06/2026 | $16.33 | $16.46 (0.8%) | $16.63 | $15.86 | 112.00 K | $728.08 M |
| 05/05/2026 | $16.18 | $16.22 (0.25%) | $16.35 | $16.08 | 102.60 K | $717.47 M |
| 05/04/2026 | $15.84 | $16.11 (1.7%) | $16.12 | $15.70 | 153.50 K | $712.60 M |
| 05/01/2026 | $15.92 | $15.94 (0.13%) | $16.01 | $15.77 | 119.05 K | $705.08 M |
| 04/30/2026 | $15.35 | $15.81 (3%) | $15.82 | $15.16 | 151.70 K | $699.33 M |
| 04/29/2026 | $15.41 | $15.23 (-1.17%) | $15.53 | $15.14 | 124.80 K | $673.68 M |
| 04/28/2026 | $15.69 | $15.40 (-1.85%) | $15.97 | $15.26 | 155.24 K | $681.20 M |
| 04/27/2026 | $15.95 | $15.70 (-1.57%) | $16.14 | $15.68 | 182.90 K | $694.47 M |
| 04/24/2026 | $15.76 | $15.95 (1.21%) | $16.15 | $15.62 | 156.83 K | $705.52 M |
| 04/23/2026 | $16.00 | $15.79 (-1.31%) | $16.24 | $15.66 | 201.60 K | $698.45 M |
| 04/22/2026 | $15.98 | $15.96 (-0.13%) | $16.12 | $15.77 | 179.90 K | $705.97 M |
| 04/21/2026 | $15.78 | $15.69 (-0.57%) | $16.11 | $15.65 | 217.10 K | $694.02 M |
| 04/20/2026 | $16.27 | $15.78 (-3.01%) | $16.29 | $15.46 | 223.80 K | $698.00 M |
| 04/17/2026 | $16.18 | $16.37 (1.17%) | $16.61 | $16.16 | 280.90 K | $724.10 M |
| 04/16/2026 | $16.10 | $15.97 (-0.81%) | $16.19 | $15.84 | 305.34 K | $706.41 M |
| 04/15/2026 | $16.05 | $16.12 (0.44%) | $16.25 | $15.69 | 333.20 K | $713.04 M |
| 04/14/2026 | $16.40 | $16.13 (-1.65%) | $16.57 | $15.99 | 199.03 K | $713.49 M |
| 04/13/2026 | $15.77 | $16.28 (3.23%) | $16.32 | $15.64 | 186.80 K | $720.12 M |
| 04/10/2026 | $16.08 | $15.88 (-1.24%) | $16.18 | $15.83 | 157.06 K | $702.43 M |
| 04/09/2026 | $15.73 | $16.02 (1.84%) | $16.19 | $15.69 | 223.25 K | $708.62 M |
| 04/08/2026 | $15.73 | $15.76 (0.19%) | $16.08 | $15.60 | 281.14 K | $697.12 M |
| 04/07/2026 | $15.07 | $15.09 (0.13%) | $15.32 | $14.86 | 257.60 K | $667.48 M |
| 04/06/2026 | $14.69 | $15.08 (2.65%) | $15.15 | $14.59 | 175.35 K | $667.04 M |
| 04/02/2026 | $14.61 | $14.77 (1.1%) | $15.06 | $14.42 | 229.80 K | $653.33 M |
| 04/01/2026 | $14.88 | $14.86 (-0.13%) | $15.00 | $14.68 | 1.02 M | $657.31 M |
| 03/31/2026 | $14.52 | $14.66 (0.96%) | $15.10 | $14.51 | 1.10 M | $648.46 M |
| 03/30/2026 | $14.63 | $14.38 (-1.71%) | $14.89 | $14.27 | 266.24 K | $636.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
