5 DAY PERFORMANCE
+44.18%
1 MONTH PERFORMANCE
+6.24%
3 MONTH PERFORMANCE
-3.52%
6 MONTH PERFORMANCE
+34.65%
YEAR-TO-DATE PERFORMANCE
+0.06%
1 YEAR PERFORMANCE
+72.53%
Kornit Digital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $21.60 | $21.34 (-1.2%) | $21.98 | $20.81 | 331,329 | $1.01 B |
| 03/11/2025 | $20.10 | $21.18 (5.37%) | $21.63 | $19.61 | 497,300 | $999.28 M |
| 03/10/2025 | $20.93 | $19.97 (-4.59%) | $21.10 | $19.53 | 397,600 | $942.19 M |
| 03/07/2025 | $21.67 | $21.48 (-0.88%) | $22.16 | $20.65 | 401,800 | $1.01 B |
| 03/06/2025 | $22.54 | $21.84 (-3.11%) | $22.79 | $21.77 | 234,600 | $1.03 B |
| 03/05/2025 | $23.34 | $22.93 (-1.76%) | $23.88 | $22.45 | 278,600 | $1.08 B |
| 03/04/2025 | $23.33 | $23.03 (-1.29%) | $23.39 | $22.29 | 394,500 | $1.09 B |
| 03/03/2025 | $24.77 | $23.49 (-5.17%) | $25.12 | $23.44 | 197,447 | $1.11 B |
| 02/28/2025 | $24.64 | $24.76 (0.49%) | $25.18 | $24.15 | 261,900 | $1.17 B |
| 02/27/2025 | $25.00 | $24.83 (-0.68%) | $25.68 | $24.67 | 247,322 | $1.17 B |
| 02/26/2025 | $25.50 | $24.95 (-2.16%) | $25.77 | $24.87 | 161,100 | $1.18 B |
| 02/25/2025 | $25.53 | $25.04 (-1.92%) | $25.77 | $24.47 | 401,100 | $1.18 B |
| 02/24/2025 | $24.98 | $25.66 (2.72%) | $26.15 | $24.73 | 580,200 | $1.21 B |
| 02/21/2025 | $25.91 | $25.09 (-3.16%) | $25.91 | $24.88 | 615,721 | $1.18 B |
| 02/20/2025 | $26.03 | $25.57 (-1.77%) | $26.10 | $25.34 | 207,740 | $1.21 B |
| 02/19/2025 | $25.63 | $26.05 (1.64%) | $26.49 | $25.63 | 242,900 | $1.23 B |
| 02/18/2025 | $27.50 | $25.85 (-6%) | $28.77 | $25.32 | 834,900 | $1.22 B |
| 02/14/2025 | $29.00 | $27.60 (-4.83%) | $29.12 | $27.27 | 367,400 | $1.31 B |
| 02/13/2025 | $28.85 | $29.15 (1.04%) | $30.03 | $28.10 | 412,100 | $1.39 B |
| 02/12/2025 | $26.49 | $29.16 (10.08%) | $29.44 | $23.28 | 748,029 | $1.39 B |
| 02/11/2025 | $29.11 | $29.15 (0.14%) | $29.51 | $28.73 | 316,554 | $1.39 B |
| 02/10/2025 | $29.15 | $29.49 (1.17%) | $29.97 | $29.10 | 160,512 | $1.40 B |
| 02/07/2025 | $29.42 | $28.97 (-1.53%) | $29.79 | $28.93 | 152,800 | $1.38 B |
| 02/06/2025 | $29.68 | $29.39 (-0.98%) | $30.12 | $29.16 | 196,804 | $1.40 B |
| 02/05/2025 | $29.28 | $29.53 (0.85%) | $29.81 | $29.03 | 214,506 | $1.41 B |
| 02/04/2025 | $28.91 | $29.20 (1%) | $29.27 | $28.45 | 100,709 | $1.39 B |
| 02/03/2025 | $28.22 | $28.86 (2.27%) | $29.50 | $28.03 | 244,627 | $1.37 B |
| 01/31/2025 | $29.78 | $29.04 (-2.48%) | $30.11 | $28.76 | 168,000 | $1.38 B |
| 01/30/2025 | $29.87 | $29.72 (-0.5%) | $30.24 | $29.60 | 173,113 | $1.41 B |
| 01/29/2025 | $29.65 | $29.47 (-0.61%) | $29.94 | $29.42 | 157,310 | $1.40 B |
| 01/28/2025 | $29.47 | $29.72 (0.85%) | $29.87 | $29.07 | 182,100 | $1.41 B |
| 01/27/2025 | $29.67 | $29.43 (-0.81%) | $30.20 | $29.09 | 213,240 | $1.40 B |
| 01/24/2025 | $30.45 | $30.19 (-0.85%) | $31.24 | $30.19 | 115,940 | $1.44 B |
| 01/23/2025 | $30.19 | $30.34 (0.5%) | $30.59 | $29.97 | 75,100 | $1.44 B |
| 01/22/2025 | $30.44 | $30.43 (-0.03%) | $30.51 | $29.92 | 194,273 | $1.45 B |
| 01/21/2025 | $29.93 | $30.34 (1.37%) | $30.55 | $29.82 | 216,800 | $1.44 B |
| 01/17/2025 | $30.46 | $29.70 (-2.5%) | $30.46 | $29.22 | 209,602 | $1.41 B |
| 01/16/2025 | $30.23 | $29.82 (-1.36%) | $30.39 | $29.75 | 284,739 | $1.42 B |
| 01/15/2025 | $30.37 | $30.00 (-1.22%) | $30.50 | $29.69 | 689,600 | $1.43 B |
| 01/14/2025 | $29.55 | $29.48 (-0.24%) | $30.42 | $29.41 | 306,932 | $1.40 B |
| 01/13/2025 | $29.40 | $29.01 (-1.33%) | $29.40 | $28.50 | 318,700 | $1.38 B |
| 01/10/2025 | $29.74 | $29.77 (0.1%) | $30.02 | $28.81 | 270,500 | $1.42 B |
| 01/08/2025 | $30.44 | $30.09 (-1.15%) | $30.55 | $29.52 | 228,245 | $1.43 B |
| 01/07/2025 | $31.10 | $30.54 (-1.8%) | $31.61 | $30.30 | 161,709 | $1.45 B |
| 01/06/2025 | $30.96 | $30.97 (0.03%) | $31.57 | $30.71 | 231,219 | $1.47 B |
| 01/03/2025 | $30.83 | $30.73 (-0.32%) | $31.05 | $30.47 | 137,807 | $1.46 B |
| 01/02/2025 | $31.11 | $30.75 (-1.16%) | $32.09 | $30.31 | 144,000 | $1.46 B |
| 12/31/2024 | $31.53 | $30.95 (-1.84%) | $31.70 | $30.90 | 147,414 | $1.47 B |
| 12/30/2024 | $31.38 | $31.41 (0.1%) | $31.56 | $30.72 | 203,925 | $1.50 B |
| 12/27/2024 | $31.88 | $31.73 (-0.47%) | $32.21 | $31.24 | 199,801 | $1.51 B |
| 12/26/2024 | $31.64 | $32.09 (1.42%) | $32.28 | $31.64 | 172,710 | $1.53 B |
| 12/24/2024 | $31.79 | $31.78 (-0.03%) | $32.27 | $31.32 | 113,700 | $1.51 B |
| 12/23/2024 | $32.27 | $31.95 (-0.99%) | $32.96 | $31.79 | 298,900 | $1.52 B |
| 12/20/2024 | $31.40 | $32.60 (3.82%) | $33.18 | $31.40 | 272,800 | $1.55 B |
| 12/19/2024 | $31.78 | $32.11 (1.04%) | $32.69 | $31.78 | 289,000 | $1.53 B |
| 12/18/2024 | $33.03 | $31.50 (-4.63%) | $34.28 | $30.64 | 400,435 | $1.50 B |
| 12/17/2024 | $32.79 | $32.87 (0.24%) | $33.99 | $32.19 | 357,700 | $1.56 B |
| 12/16/2024 | $32.31 | $32.91 (1.86%) | $32.93 | $32.00 | 226,428 | $1.57 B |
| 12/13/2024 | $32.38 | $32.10 (-0.86%) | $33.00 | $31.35 | 272,649 | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
