5 DAY PERFORMANCE
-9.99%
1 MONTH PERFORMANCE
-10.38%
3 MONTH PERFORMANCE
-8.64%
6 MONTH PERFORMANCE
+15.70%
YEAR-TO-DATE PERFORMANCE
+1.46%
1 YEAR PERFORMANCE
-24.21%
Kornit Digital Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $19.41 | $16.48 (-15.1%) | $19.78 | $16.36 | 1.60 M | $844.35 M |
| 05/12/2026 | $16.23 | $16.08 (-0.92%) | $16.70 | $15.81 | 440.08 K | $725.27 M |
| 05/11/2026 | $16.22 | $16.25 (0.18%) | $16.65 | $16.11 | 166.30 K | $732.94 M |
| 05/08/2026 | $16.45 | $16.21 (-1.46%) | $16.45 | $16.02 | 107.50 K | $731.14 M |
| 05/07/2026 | $16.54 | $16.29 (-1.51%) | $16.70 | $16.23 | 203.60 K | $734.74 M |
| 05/06/2026 | $16.33 | $16.46 (0.8%) | $16.63 | $15.86 | 112.00 K | $742.41 M |
| 05/05/2026 | $16.18 | $16.22 (0.25%) | $16.35 | $16.08 | 102.60 K | $731.59 M |
| 05/04/2026 | $15.84 | $16.11 (1.7%) | $16.12 | $15.70 | 153.50 K | $726.63 M |
| 05/01/2026 | $15.92 | $15.94 (0.13%) | $16.01 | $15.77 | 119.05 K | $718.96 M |
| 04/30/2026 | $15.35 | $15.81 (3%) | $15.82 | $15.16 | 151.70 K | $713.09 M |
| 04/29/2026 | $15.41 | $15.23 (-1.17%) | $15.53 | $15.14 | 124.80 K | $686.93 M |
| 04/28/2026 | $15.69 | $15.40 (-1.85%) | $15.97 | $15.26 | 155.24 K | $694.60 M |
| 04/27/2026 | $15.95 | $15.70 (-1.57%) | $16.14 | $15.68 | 182.90 K | $708.13 M |
| 04/24/2026 | $15.76 | $15.95 (1.21%) | $16.15 | $15.62 | 156.83 K | $719.41 M |
| 04/23/2026 | $16.00 | $15.79 (-1.31%) | $16.24 | $15.66 | 201.60 K | $712.19 M |
| 04/22/2026 | $15.98 | $15.96 (-0.13%) | $16.12 | $15.77 | 179.90 K | $719.86 M |
| 04/21/2026 | $15.78 | $15.69 (-0.57%) | $16.11 | $15.65 | 217.10 K | $707.68 M |
| 04/20/2026 | $16.27 | $15.78 (-3.01%) | $16.29 | $15.46 | 223.80 K | $711.74 M |
| 04/17/2026 | $16.18 | $16.37 (1.17%) | $16.61 | $16.16 | 280.90 K | $738.35 M |
| 04/16/2026 | $16.10 | $15.97 (-0.81%) | $16.19 | $15.84 | 305.34 K | $720.31 M |
| 04/15/2026 | $16.05 | $16.12 (0.44%) | $16.25 | $15.69 | 333.20 K | $727.08 M |
| 04/14/2026 | $16.40 | $16.13 (-1.65%) | $16.57 | $15.99 | 199.03 K | $727.53 M |
| 04/13/2026 | $15.77 | $16.28 (3.23%) | $16.32 | $15.64 | 186.80 K | $734.29 M |
| 04/10/2026 | $16.08 | $15.88 (-1.24%) | $16.18 | $15.83 | 157.06 K | $716.25 M |
| 04/09/2026 | $15.73 | $16.02 (1.84%) | $16.19 | $15.69 | 223.25 K | $722.57 M |
| 04/08/2026 | $15.73 | $15.76 (0.19%) | $16.08 | $15.60 | 281.14 K | $710.84 M |
| 04/07/2026 | $15.07 | $15.09 (0.13%) | $15.32 | $14.86 | 257.60 K | $680.62 M |
| 04/06/2026 | $14.69 | $15.08 (2.65%) | $15.15 | $14.59 | 175.35 K | $680.17 M |
| 04/02/2026 | $14.61 | $14.77 (1.1%) | $15.06 | $14.42 | 229.80 K | $666.19 M |
| 04/01/2026 | $14.88 | $14.86 (-0.13%) | $15.00 | $14.68 | 1.02 M | $670.25 M |
| 03/31/2026 | $14.52 | $14.66 (0.96%) | $15.10 | $14.51 | 1.10 M | $661.22 M |
| 03/30/2026 | $14.63 | $14.38 (-1.71%) | $14.89 | $14.27 | 266.24 K | $648.60 M |
| 03/27/2026 | $14.84 | $14.54 (-2.02%) | $15.00 | $14.40 | 245.42 K | $655.81 M |
| 03/26/2026 | $14.92 | $15.06 (0.94%) | $15.45 | $14.82 | 292.40 K | $679.27 M |
| 03/25/2026 | $15.17 | $15.07 (-0.66%) | $15.41 | $14.96 | 202.92 K | $679.72 M |
| 03/24/2026 | $14.60 | $14.94 (2.33%) | $15.09 | $14.40 | 208.52 K | $673.85 M |
| 03/23/2026 | $14.40 | $14.71 (2.15%) | $15.00 | $14.40 | 405.40 K | $663.48 M |
| 03/20/2026 | $14.29 | $14.07 (-1.54%) | $14.52 | $13.75 | 2.40 M | $634.61 M |
| 03/19/2026 | $14.05 | $14.27 (1.57%) | $14.36 | $13.90 | 396.35 K | $643.63 M |
| 03/18/2026 | $14.28 | $14.20 (-0.56%) | $14.42 | $14.10 | 272.21 K | $640.48 M |
| 03/17/2026 | $14.21 | $14.41 (1.41%) | $14.61 | $14.18 | 269.01 K | $649.95 M |
| 03/16/2026 | $13.85 | $14.17 (2.31%) | $14.38 | $13.75 | 395.42 K | $639.12 M |
| 03/13/2026 | $14.07 | $13.74 (-2.35%) | $14.25 | $13.70 | 317.60 K | $619.73 M |
| 03/12/2026 | $14.28 | $14.04 (-1.68%) | $14.46 | $13.96 | 296.10 K | $633.26 M |
| 03/11/2026 | $14.42 | $14.42 (0%) | $14.84 | $14.11 | 283.10 K | $650.40 M |
| 03/10/2026 | $14.50 | $14.42 (-0.55%) | $14.94 | $14.27 | 311.11 K | $650.40 M |
| 03/09/2026 | $14.21 | $14.59 (2.67%) | $14.60 | $14.05 | 210.92 K | $658.07 M |
| 03/06/2026 | $15.34 | $14.54 (-5.22%) | $15.49 | $14.46 | 296.00 K | $655.81 M |
| 03/05/2026 | $15.75 | $15.68 (-0.44%) | $16.00 | $15.30 | 213.63 K | $707.23 M |
| 03/04/2026 | $15.76 | $15.91 (0.95%) | $16.30 | $15.66 | 315.80 K | $717.60 M |
| 03/03/2026 | $15.21 | $15.56 (2.3%) | $15.77 | $14.78 | 272.92 K | $701.82 M |
| 03/02/2026 | $15.02 | $15.71 (4.59%) | $15.76 | $15.01 | 249.70 K | $708.58 M |
| 02/27/2026 | $15.35 | $15.29 (-0.39%) | $15.81 | $15.20 | 194.70 K | $689.64 M |
| 02/26/2026 | $15.69 | $15.60 (-0.57%) | $15.94 | $15.26 | 251.30 K | $703.62 M |
| 02/25/2026 | $15.73 | $15.62 (-0.7%) | $15.96 | $15.41 | 245.70 K | $704.52 M |
| 02/24/2026 | $15.21 | $15.60 (2.56%) | $15.85 | $15.17 | 342.20 K | $703.62 M |
| 02/23/2026 | $15.36 | $15.16 (-1.3%) | $15.53 | $15.15 | 266.30 K | $683.78 M |
| 02/20/2026 | $15.43 | $15.60 (1.1%) | $16.33 | $15.43 | 216.01 K | $703.62 M |
| 02/19/2026 | $15.65 | $15.49 (-1.02%) | $15.73 | $15.44 | 364.61 K | $698.66 M |
| 02/18/2026 | $15.60 | $15.71 (0.71%) | $16.02 | $15.51 | 386.90 K | $708.58 M |
| 02/17/2026 | $15.96 | $15.70 (-1.63%) | $16.29 | $15.52 | 317.85 K | $708.13 M |
| 02/13/2026 | $16.22 | $15.97 (-1.54%) | $16.38 | $15.68 | 412.13 K | $878.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
