5 DAY PERFORMANCE
+26.58%
1 MONTH PERFORMANCE
-13.98%
3 MONTH PERFORMANCE
-9.09%
6 MONTH PERFORMANCE
+58.73%
YEAR-TO-DATE PERFORMANCE
+3.90%
1 YEAR PERFORMANCE
+90.48%
KORU Medical Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.16 | $3.28 (3.8%) | $3.33 | $3.15 | 263,831 | $146.95 M |
| 03/11/2025 | $2.98 | $3.11 (4.36%) | $3.17 | $2.87 | 171,263 | $142.60 M |
| 03/10/2025 | $3.10 | $2.98 (-3.87%) | $3.12 | $2.95 | 127,600 | $136.64 M |
| 03/07/2025 | $3.15 | $3.16 (0.32%) | $3.17 | $3.05 | 138,600 | $144.89 M |
| 03/06/2025 | $3.18 | $3.16 (-0.63%) | $3.25 | $3.12 | 82,105 | $144.89 M |
| 03/05/2025 | $3.18 | $3.22 (1.26%) | $3.28 | $3.18 | 133,200 | $147.64 M |
| 03/04/2025 | $3.20 | $3.19 (-0.31%) | $3.29 | $3.16 | 172,000 | $146.26 M |
| 03/03/2025 | $3.46 | $3.30 (-4.62%) | $3.53 | $3.27 | 300,900 | $151.31 M |
| 02/28/2025 | $3.47 | $3.46 (-0.29%) | $3.58 | $3.29 | 235,500 | $158.64 M |
| 02/27/2025 | $3.58 | $3.43 (-4.19%) | $3.60 | $3.41 | 147,912 | $157.27 M |
| 02/26/2025 | $3.65 | $3.58 (-1.92%) | $3.68 | $3.55 | 134,813 | $164.15 M |
| 02/25/2025 | $3.68 | $3.63 (-1.36%) | $3.68 | $3.50 | 157,000 | $166.44 M |
| 02/24/2025 | $3.71 | $3.69 (-0.54%) | $3.76 | $3.63 | 119,100 | $169.19 M |
| 02/21/2025 | $3.88 | $3.71 (-4.38%) | $3.89 | $3.68 | 217,600 | $170.11 M |
| 02/20/2025 | $3.93 | $3.88 (-1.27%) | $3.97 | $3.87 | 114,800 | $177.90 M |
| 02/19/2025 | $4.09 | $4.00 (-2.2%) | $4.14 | $3.92 | 305,500 | $183.40 M |
| 02/18/2025 | $4.37 | $4.15 (-5.03%) | $4.38 | $4.11 | 189,800 | $190.28 M |
| 02/14/2025 | $4.50 | $4.37 (-2.89%) | $4.63 | $4.33 | 170,933 | $200.37 M |
| 02/13/2025 | $4.61 | $4.75 (3.04%) | $4.76 | $4.58 | 207,089 | $217.79 M |
| 02/12/2025 | $4.60 | $4.65 (1.09%) | $4.83 | $4.55 | 166,400 | $213.21 M |
| 02/11/2025 | $4.63 | $4.65 (0.43%) | $4.77 | $4.60 | 197,753 | $213.21 M |
| 02/10/2025 | $4.59 | $4.65 (1.31%) | $4.70 | $4.55 | 163,767 | $213.21 M |
| 02/07/2025 | $4.85 | $4.62 (-4.74%) | $4.85 | $4.44 | 236,600 | $211.83 M |
| 02/06/2025 | $4.97 | $4.85 (-2.41%) | $4.98 | $4.80 | 509,500 | $222.38 M |
| 02/05/2025 | $4.75 | $4.90 (3.16%) | $5.02 | $4.69 | 523,415 | $224.67 M |
| 02/04/2025 | $4.50 | $4.60 (2.22%) | $5.05 | $4.41 | 1.37 M | $210.91 M |
| 02/03/2025 | $4.38 | $4.20 (-4.11%) | $4.39 | $4.16 | 212,146 | $192.57 M |
| 01/31/2025 | $4.25 | $4.39 (3.29%) | $4.40 | $4.25 | 197,200 | $201.29 M |
| 01/30/2025 | $4.32 | $4.26 (-1.39%) | $4.37 | $4.21 | 85,200 | $195.33 M |
| 01/29/2025 | $4.38 | $4.29 (-2.05%) | $4.40 | $4.22 | 90,631 | $196.70 M |
| 01/28/2025 | $4.11 | $4.38 (6.57%) | $4.38 | $4.09 | 210,500 | $200.83 M |
| 01/27/2025 | $4.15 | $4.15 (0%) | $4.30 | $4.05 | 221,901 | $190.28 M |
| 01/24/2025 | $4.09 | $4.12 (0.73%) | $4.14 | $4.05 | 282,600 | $188.91 M |
| 01/23/2025 | $4.12 | $4.10 (-0.49%) | $4.21 | $4.07 | 220,435 | $187.99 M |
| 01/22/2025 | $4.13 | $4.09 (-0.97%) | $4.20 | $4.05 | 337,416 | $187.53 M |
| 01/21/2025 | $4.15 | $4.14 (-0.24%) | $4.25 | $4.05 | 175,300 | $189.82 M |
| 01/17/2025 | $4.08 | $4.09 (0.25%) | $4.30 | $4.03 | 193,000 | $187.53 M |
| 01/16/2025 | $3.89 | $4.00 (2.83%) | $4.03 | $3.89 | 27,944 | $183.40 M |
| 01/15/2025 | $4.14 | $3.94 (-4.83%) | $4.19 | $3.81 | 132,400 | $180.65 M |
| 01/14/2025 | $4.06 | $4.07 (0.25%) | $4.07 | $3.84 | 85,300 | $186.61 M |
| 01/13/2025 | $4.01 | $3.95 (-1.5%) | $4.07 | $3.80 | 285,600 | $181.11 M |
| 01/10/2025 | $4.00 | $3.96 (-1%) | $4.01 | $3.92 | 26,500 | $181.57 M |
| 01/08/2025 | $3.97 | $4.00 (0.76%) | $4.05 | $3.91 | 59,047 | $183.40 M |
| 01/07/2025 | $4.04 | $4.01 (-0.74%) | $4.04 | $3.90 | 51,000 | $183.86 M |
| 01/06/2025 | $3.86 | $4.00 (3.63%) | $4.07 | $3.86 | 178,400 | $183.40 M |
| 01/03/2025 | $3.89 | $3.90 (0.26%) | $3.96 | $3.79 | 81,100 | $178.82 M |
| 01/02/2025 | $3.91 | $3.89 (-0.51%) | $3.99 | $3.80 | 67,811 | $178.36 M |
| 12/31/2024 | $3.87 | $3.85 (-0.52%) | $3.87 | $3.75 | 46,520 | $176.53 M |
| 12/30/2024 | $3.90 | $3.89 (-0.26%) | $3.94 | $3.75 | 67,044 | $178.36 M |
| 12/27/2024 | $4.03 | $3.94 (-2.23%) | $4.03 | $3.77 | 96,344 | $180.65 M |
| 12/26/2024 | $4.00 | $3.99 (-0.25%) | $4.02 | $3.93 | 239,748 | $182.95 M |
| 12/24/2024 | $3.99 | $4.01 (0.5%) | $4.04 | $3.93 | 91,600 | $183.86 M |
| 12/23/2024 | $4.02 | $3.95 (-1.74%) | $4.10 | $3.91 | 98,800 | $181.11 M |
| 12/20/2024 | $3.69 | $4.02 (8.94%) | $4.03 | $3.61 | 209,300 | $184.32 M |
| 12/19/2024 | $3.70 | $3.70 (0%) | $3.80 | $3.61 | 36,800 | $169.65 M |
| 12/18/2024 | $4.15 | $3.70 (-10.84%) | $4.15 | $3.64 | 88,828 | $169.65 M |
| 12/17/2024 | $4.18 | $4.12 (-1.44%) | $4.20 | $4.02 | 42,213 | $188.91 M |
| 12/16/2024 | $4.35 | $4.20 (-3.45%) | $4.49 | $4.20 | 103,100 | $192.57 M |
| 12/13/2024 | $4.40 | $4.30 (-2.27%) | $4.60 | $4.24 | 206,263 | $197.16 M |
| 12/12/2024 | $3.86 | $4.40 (13.99%) | $4.46 | $3.85 | 144,929 | $201.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
