5 DAY PERFORMANCE
+44.06%
1 MONTH PERFORMANCE
+43.61%
3 MONTH PERFORMANCE
+18.21%
6 MONTH PERFORMANCE
+9.50%
YEAR-TO-DATE PERFORMANCE
-20.65%
1 YEAR PERFORMANCE
+10.82%
KORU Medical Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.23 | $3.23 (0%) | $3.27 | $3.20 | 265.26 K | $148.85 M |
| 09/18/2026 | $3.18 | $3.23 (1.57%) | $3.24 | $3.06 | 676.70 K | $148.85 M |
| 09/17/2026 | $3.23 | $3.22 (-0.31%) | $3.23 | $3.15 | 174.90 K | $148.39 M |
| 09/16/2026 | $3.16 | $3.20 (1.27%) | $3.22 | $3.13 | 316.33 K | $147.47 M |
| 09/15/2026 | $3.14 | $3.16 (0.64%) | $3.17 | $3.09 | 183.83 K | $145.63 M |
| 09/14/2026 | $3.16 | $3.14 (-0.63%) | $3.18 | $3.12 | 163.32 K | $144.70 M |
| 09/11/2026 | $3.18 | $3.16 (-0.63%) | $3.19 | $3.14 | 129.50 K | $145.63 M |
| 09/10/2026 | $3.23 | $3.15 (-2.48%) | $3.24 | $3.12 | 160.23 K | $145.16 M |
| 09/09/2026 | $3.21 | $3.15 (-1.87%) | $3.27 | $3.12 | 180.60 K | $145.16 M |
| 09/08/2026 | $3.22 | $3.17 (-1.55%) | $3.22 | $3.12 | 292.53 K | $146.09 M |
| 09/04/2026 | $3.22 | $3.25 (0.93%) | $3.30 | $3.16 | 116.64 K | $149.77 M |
| 09/03/2026 | $3.34 | $3.22 (-3.59%) | $3.34 | $3.21 | 153.60 K | $148.39 M |
| 09/02/2026 | $3.30 | $3.30 (0%) | $3.43 | $3.30 | 212.52 K | $152.08 M |
| 09/01/2026 | $3.30 | $3.30 (0%) | $3.36 | $3.27 | 132.74 K | $152.08 M |
| 08/31/2026 | $3.20 | $3.30 (3.12%) | $3.32 | $3.20 | 172.90 K | $152.08 M |
| 08/28/2026 | $3.20 | $3.23 (0.94%) | $3.26 | $3.19 | 143.84 K | $148.85 M |
| 08/27/2026 | $3.21 | $3.20 (-0.31%) | $3.24 | $3.17 | 141.55 K | $147.47 M |
| 08/26/2026 | $3.21 | $3.21 (0%) | $3.22 | $3.16 | 161.40 K | $147.93 M |
| 08/25/2026 | $3.22 | $3.21 (-0.31%) | $3.24 | $3.18 | 205.51 K | $147.93 M |
| 08/24/2026 | $3.24 | $3.22 (-0.62%) | $3.28 | $3.14 | 186.12 K | $148.39 M |
| 08/21/2026 | $3.27 | $3.21 (-1.83%) | $3.30 | $3.20 | 235.17 K | $147.93 M |
| 08/20/2026 | $3.32 | $3.27 (-1.51%) | $3.37 | $3.25 | 238.35 K | $150.69 M |
| 08/19/2026 | $3.37 | $3.32 (-1.48%) | $3.41 | $3.28 | 177.94 K | $153.00 M |
| 08/18/2026 | $3.38 | $3.33 (-1.48%) | $3.41 | $3.30 | 190.10 K | $153.46 M |
| 08/17/2026 | $3.40 | $3.36 (-1.18%) | $3.40 | $3.25 | 282.85 K | $154.84 M |
| 08/14/2026 | $3.35 | $3.40 (1.49%) | $3.45 | $3.27 | 554.20 K | $156.69 M |
| 08/13/2026 | $3.36 | $3.33 (-0.89%) | $3.44 | $3.30 | 364.20 K | $153.46 M |
| 08/12/2026 | $3.48 | $3.30 (-5.17%) | $3.51 | $3.28 | 561.73 K | $152.08 M |
| 08/11/2026 | $3.43 | $3.45 (0.58%) | $3.52 | $3.42 | 189.20 K | $158.99 M |
| 08/10/2026 | $3.51 | $3.40 (-3.13%) | $3.56 | $3.37 | 209.62 K | $156.69 M |
| 08/07/2026 | $3.56 | $3.55 (-0.28%) | $3.67 | $3.53 | 396.91 K | $163.60 M |
| 08/06/2026 | $3.86 | $3.56 (-7.77%) | $3.89 | $3.21 | 1.08 M | $164.06 M |
| 08/05/2026 | $4.27 | $4.13 (-3.28%) | $4.30 | $4.07 | 133.41 K | $190.33 M |
| 08/04/2026 | $4.21 | $4.24 (0.71%) | $4.35 | $4.20 | 120.50 K | $195.40 M |
| 08/03/2026 | $4.15 | $4.23 (1.93%) | $4.34 | $4.15 | 142.30 K | $194.93 M |
| 07/31/2026 | $4.14 | $4.11 (-0.72%) | $4.20 | $3.96 | 124.22 K | $190.56 M |
| 07/30/2026 | $4.15 | $4.11 (-0.96%) | $4.23 | $4.04 | 86.40 K | $190.56 M |
| 07/29/2026 | $4.01 | $4.07 (1.5%) | $4.18 | $3.97 | 120.65 K | $188.71 M |
| 07/28/2026 | $4.11 | $4.01 (-2.43%) | $4.15 | $4.00 | 135.94 K | $185.92 M |
| 07/27/2026 | $3.90 | $4.08 (4.62%) | $4.12 | $3.86 | 158.42 K | $189.17 M |
| 07/24/2026 | $3.73 | $3.83 (2.68%) | $3.89 | $3.71 | 219.30 K | $177.58 M |
| 07/23/2026 | $3.84 | $3.73 (-2.86%) | $3.84 | $3.71 | 162.34 K | $172.94 M |
| 07/22/2026 | $4.03 | $3.86 (-4.22%) | $4.03 | $3.83 | 331.50 K | $178.97 M |
| 07/21/2026 | $4.04 | $4.03 (-0.25%) | $4.22 | $3.98 | 202.72 K | $186.85 M |
| 07/20/2026 | $4.14 | $4.06 (-1.93%) | $4.25 | $4.04 | 89.30 K | $188.24 M |
| 07/17/2026 | $4.19 | $4.11 (-1.91%) | $4.20 | $4.06 | 107.30 K | $190.56 M |
| 07/16/2026 | $4.15 | $4.24 (2.17%) | $4.36 | $4.12 | 113.40 K | $196.59 M |
| 07/15/2026 | $4.17 | $4.13 (-0.96%) | $4.25 | $4.12 | 77.11 K | $191.49 M |
| 07/14/2026 | $4.28 | $4.15 (-3.04%) | $4.39 | $4.13 | 117.53 K | $192.41 M |
| 07/13/2026 | $4.28 | $4.23 (-1.17%) | $4.41 | $4.22 | 87.09 K | $196.12 M |
| 07/10/2026 | $4.43 | $4.28 (-3.39%) | $4.46 | $4.24 | 104.71 K | $198.44 M |
| 07/09/2026 | $4.43 | $4.43 (0%) | $4.61 | $4.36 | 72.90 K | $205.40 M |
| 07/08/2026 | $4.58 | $4.43 (-3.28%) | $4.60 | $4.43 | 102.00 K | $205.40 M |
| 07/07/2026 | $4.63 | $4.59 (-0.86%) | $4.72 | $4.55 | 111.10 K | $212.81 M |
| 07/06/2026 | $4.49 | $4.60 (2.45%) | $4.67 | $4.41 | 100.70 K | $213.28 M |
| 07/02/2026 | $4.39 | $4.49 (2.28%) | $4.54 | $4.39 | 116.50 K | $208.18 M |
| 07/01/2026 | $4.21 | $4.40 (4.51%) | $4.41 | $4.17 | 101.22 K | $204.01 M |
| 06/30/2026 | $4.36 | $4.20 (-3.67%) | $4.36 | $4.03 | 178.25 K | $194.73 M |
| 06/29/2026 | $4.46 | $4.37 (-2.02%) | $4.55 | $4.29 | 158.15 K | $202.61 M |
| 06/26/2026 | $4.28 | $4.46 (4.21%) | $4.55 | $4.27 | 819.93 K | $206.79 M |
| 06/25/2026 | $4.21 | $4.28 (1.66%) | $4.35 | $4.20 | 93.90 K | $198.44 M |
| 06/24/2026 | $4.13 | $4.19 (1.45%) | $4.26 | $4.10 | 150.55 K | $194.27 M |
| 06/23/2026 | $3.86 | $4.13 (6.99%) | $4.13 | $3.84 | 94.73 K | $191.49 M |
| 06/22/2026 | $3.88 | $3.86 (-0.52%) | $3.92 | $3.80 | 145.46 K | $178.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
