5 DAY PERFORMANCE
+12.17%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
+3.83%
6 MONTH PERFORMANCE
-6.30%
YEAR-TO-DATE PERFORMANCE
-20.65%
1 YEAR PERFORMANCE
+19.12%
KORU Medical Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.55 | $3.60 (1.37%) | $3.65 | $3.53 | 206.17 K | $165.90 M |
| 08/06/2026 | $3.86 | $3.56 (-7.77%) | $3.89 | $3.21 | 1.08 M | $164.06 M |
| 08/05/2026 | $4.27 | $4.13 (-3.28%) | $4.30 | $4.07 | 133.41 K | $190.33 M |
| 08/04/2026 | $4.21 | $4.24 (0.71%) | $4.35 | $4.20 | 120.50 K | $195.40 M |
| 08/03/2026 | $4.15 | $4.23 (1.93%) | $4.34 | $4.15 | 142.30 K | $194.93 M |
| 07/31/2026 | $4.14 | $4.11 (-0.72%) | $4.20 | $3.96 | 124.22 K | $190.56 M |
| 07/30/2026 | $4.15 | $4.11 (-0.96%) | $4.23 | $4.04 | 86.40 K | $190.56 M |
| 07/29/2026 | $4.01 | $4.07 (1.5%) | $4.18 | $3.97 | 120.65 K | $188.71 M |
| 07/28/2026 | $4.11 | $4.01 (-2.43%) | $4.15 | $4.00 | 135.94 K | $185.92 M |
| 07/27/2026 | $3.90 | $4.08 (4.62%) | $4.12 | $3.86 | 158.42 K | $189.17 M |
| 07/24/2026 | $3.73 | $3.83 (2.68%) | $3.89 | $3.71 | 219.30 K | $177.58 M |
| 07/23/2026 | $3.84 | $3.73 (-2.86%) | $3.84 | $3.71 | 162.34 K | $172.94 M |
| 07/22/2026 | $4.03 | $3.86 (-4.22%) | $4.03 | $3.83 | 331.50 K | $178.97 M |
| 07/21/2026 | $4.04 | $4.03 (-0.25%) | $4.22 | $3.98 | 202.72 K | $186.85 M |
| 07/20/2026 | $4.14 | $4.06 (-1.93%) | $4.25 | $4.04 | 89.30 K | $188.24 M |
| 07/17/2026 | $4.19 | $4.11 (-1.91%) | $4.20 | $4.06 | 107.30 K | $190.56 M |
| 07/16/2026 | $4.15 | $4.24 (2.17%) | $4.36 | $4.12 | 113.40 K | $196.59 M |
| 07/15/2026 | $4.17 | $4.13 (-0.96%) | $4.25 | $4.12 | 77.11 K | $191.49 M |
| 07/14/2026 | $4.28 | $4.15 (-3.04%) | $4.39 | $4.13 | 117.53 K | $192.41 M |
| 07/13/2026 | $4.28 | $4.23 (-1.17%) | $4.41 | $4.22 | 87.09 K | $196.12 M |
| 07/10/2026 | $4.43 | $4.28 (-3.39%) | $4.46 | $4.24 | 104.71 K | $198.44 M |
| 07/09/2026 | $4.43 | $4.43 (0%) | $4.61 | $4.36 | 72.90 K | $205.40 M |
| 07/08/2026 | $4.58 | $4.43 (-3.28%) | $4.60 | $4.43 | 102.00 K | $205.40 M |
| 07/07/2026 | $4.63 | $4.59 (-0.86%) | $4.72 | $4.55 | 111.10 K | $212.81 M |
| 07/06/2026 | $4.49 | $4.60 (2.45%) | $4.67 | $4.41 | 100.70 K | $213.28 M |
| 07/02/2026 | $4.39 | $4.49 (2.28%) | $4.54 | $4.39 | 116.50 K | $208.18 M |
| 07/01/2026 | $4.21 | $4.40 (4.51%) | $4.41 | $4.17 | 101.22 K | $204.01 M |
| 06/30/2026 | $4.36 | $4.20 (-3.67%) | $4.36 | $4.03 | 178.25 K | $194.73 M |
| 06/29/2026 | $4.46 | $4.37 (-2.02%) | $4.55 | $4.29 | 158.15 K | $202.61 M |
| 06/26/2026 | $4.28 | $4.46 (4.21%) | $4.55 | $4.27 | 819.93 K | $206.79 M |
| 06/25/2026 | $4.21 | $4.28 (1.66%) | $4.35 | $4.20 | 93.90 K | $198.44 M |
| 06/24/2026 | $4.13 | $4.19 (1.45%) | $4.26 | $4.10 | 150.55 K | $194.27 M |
| 06/23/2026 | $3.86 | $4.13 (6.99%) | $4.13 | $3.84 | 94.73 K | $191.49 M |
| 06/22/2026 | $3.88 | $3.86 (-0.52%) | $3.92 | $3.80 | 145.46 K | $178.97 M |
| 06/18/2026 | $3.94 | $3.90 (-1.02%) | $4.02 | $3.86 | 396.03 K | $180.82 M |
| 06/17/2026 | $3.96 | $3.88 (-2.02%) | $4.00 | $3.83 | 101.00 K | $179.90 M |
| 06/16/2026 | $3.93 | $3.94 (0.25%) | $4.00 | $3.91 | 111.21 K | $182.68 M |
| 06/15/2026 | $4.02 | $3.87 (-3.73%) | $4.04 | $3.85 | 116.75 K | $179.43 M |
| 06/12/2026 | $4.00 | $4.00 (0%) | $4.03 | $3.95 | 94.00 K | $185.46 M |
| 06/11/2026 | $4.01 | $4.00 (-0.25%) | $4.03 | $3.90 | 135.39 K | $185.46 M |
| 06/10/2026 | $4.02 | $3.98 (-1%) | $4.10 | $3.96 | 108.36 K | $184.53 M |
| 06/09/2026 | $4.00 | $4.00 (0%) | $4.14 | $3.97 | 171.10 K | $185.46 M |
| 06/08/2026 | $3.93 | $3.99 (1.53%) | $4.04 | $3.93 | 73.30 K | $185.00 M |
| 06/05/2026 | $4.11 | $3.93 (-4.38%) | $4.21 | $3.91 | 58.60 K | $182.21 M |
| 06/04/2026 | $3.95 | $4.14 (4.81%) | $4.17 | $3.95 | 113.40 K | $191.95 M |
| 06/03/2026 | $4.05 | $3.92 (-3.21%) | $4.08 | $3.92 | 105.62 K | $181.75 M |
| 06/02/2026 | $4.03 | $4.05 (0.5%) | $4.16 | $4.03 | 97.66 K | $187.78 M |
| 06/01/2026 | $4.01 | $4.07 (1.5%) | $4.10 | $4.01 | 73.70 K | $188.71 M |
| 05/29/2026 | $4.17 | $4.06 (-2.64%) | $4.18 | $4.04 | 66.12 K | $188.24 M |
| 05/28/2026 | $4.13 | $4.18 (1.21%) | $4.24 | $4.12 | 70.80 K | $193.81 M |
| 05/27/2026 | $4.21 | $4.15 (-1.43%) | $4.26 | $4.14 | 75.30 K | $192.41 M |
| 05/26/2026 | $4.11 | $4.20 (2.19%) | $4.25 | $4.09 | 82.92 K | $194.73 M |
| 05/22/2026 | $4.18 | $4.10 (-1.91%) | $4.18 | $4.07 | 149.64 K | $190.10 M |
| 05/21/2026 | $3.98 | $4.14 (4.02%) | $4.18 | $3.98 | 104.40 K | $191.95 M |
| 05/20/2026 | $3.96 | $4.00 (1.01%) | $4.07 | $3.96 | 112.07 K | $185.46 M |
| 05/19/2026 | $3.85 | $3.96 (2.86%) | $3.98 | $3.84 | 66.72 K | $183.61 M |
| 05/18/2026 | $3.88 | $3.83 (-1.29%) | $4.02 | $3.83 | 108.40 K | $177.58 M |
| 05/15/2026 | $3.92 | $3.90 (-0.51%) | $4.00 | $3.87 | 147.10 K | $180.82 M |
| 05/14/2026 | $3.87 | $3.98 (2.84%) | $4.01 | $3.80 | 258.31 K | $184.53 M |
| 05/13/2026 | $3.96 | $3.85 (-2.78%) | $4.01 | $3.81 | 202.54 K | $178.50 M |
| 05/12/2026 | $4.02 | $4.00 (-0.5%) | $4.06 | $3.94 | 226.30 K | $185.46 M |
| 05/11/2026 | $4.17 | $4.02 (-3.6%) | $4.17 | $4.01 | 105.04 K | $186.39 M |
| 05/08/2026 | $4.37 | $4.20 (-3.89%) | $4.39 | $4.11 | 146.82 K | $194.73 M |
| 05/07/2026 | $4.49 | $4.44 (-1.11%) | $4.68 | $4.33 | 380.75 K | $205.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
