5 DAY PERFORMANCE
-32.22%
1 MONTH PERFORMANCE
-1.28%
3 MONTH PERFORMANCE
-3.99%
6 MONTH PERFORMANCE
+27.48%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-5.87%
KORU Medical Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $5.56 | $5.73 (3.06%) | $5.85 | $5.40 | 102.25 K | $264.95 M |
| 12/05/2025 | $5.68 | $5.57 (-1.94%) | $5.85 | $5.54 | 88.80 K | $257.55 M |
| 12/04/2025 | $5.73 | $5.68 (-0.87%) | $5.84 | $5.49 | 178.24 K | $262.64 M |
| 12/03/2025 | $5.70 | $5.72 (0.35%) | $5.86 | $5.19 | 233.70 K | $264.49 M |
| 12/02/2025 | $5.84 | $5.68 (-2.74%) | $5.96 | $5.53 | 197.21 K | $262.64 M |
| 12/01/2025 | $5.86 | $5.82 (-0.68%) | $6.11 | $5.68 | 257.40 K | $269.11 M |
| 11/28/2025 | $5.85 | $5.92 (1.2%) | $5.95 | $5.67 | 245.83 K | $273.73 M |
| 11/26/2025 | $5.19 | $5.80 (11.75%) | $5.88 | $5.17 | 504.33 K | $268.19 M |
| 11/25/2025 | $4.90 | $5.25 (7.14%) | $5.25 | $4.68 | 354.00 K | $242.75 M |
| 11/24/2025 | $4.80 | $4.89 (1.87%) | $4.99 | $4.71 | 129.92 K | $226.11 M |
| 11/21/2025 | $4.36 | $4.78 (9.63%) | $4.83 | $4.33 | 190.00 K | $221.02 M |
| 11/20/2025 | $4.40 | $4.40 (0%) | $4.60 | $4.36 | 146.00 K | $203.45 M |
| 11/19/2025 | $4.45 | $4.35 (-2.25%) | $4.45 | $4.29 | 159.02 K | $201.14 M |
| 11/18/2025 | $4.48 | $4.47 (-0.22%) | $4.62 | $4.41 | 167.92 K | $206.69 M |
| 11/17/2025 | $4.32 | $4.49 (3.94%) | $4.58 | $4.32 | 220.83 K | $207.61 M |
| 11/14/2025 | $4.30 | $4.32 (0.47%) | $4.40 | $4.19 | 135.68 K | $199.75 M |
| 11/13/2025 | $4.00 | $4.35 (8.75%) | $4.49 | $3.85 | 388.80 K | $201.14 M |
| 11/12/2025 | $3.84 | $3.78 (-1.56%) | $3.91 | $3.77 | 92.10 K | $174.78 M |
| 11/11/2025 | $3.93 | $3.73 (-5.09%) | $4.04 | $3.71 | 568.60 K | $172.47 M |
| 11/10/2025 | $3.90 | $3.92 (0.51%) | $4.05 | $3.80 | 33.00 K | $181.26 M |
| 11/07/2025 | $3.96 | $3.90 (-1.52%) | $3.98 | $3.87 | 64.50 K | $180.16 M |
| 11/06/2025 | $4.03 | $3.96 (-1.74%) | $4.03 | $3.82 | 59.82 K | $182.93 M |
| 11/05/2025 | $3.87 | $4.03 (4.13%) | $4.05 | $3.76 | 74.80 K | $186.16 M |
| 11/04/2025 | $3.80 | $3.86 (1.58%) | $3.86 | $3.77 | 24.90 K | $178.31 M |
| 11/03/2025 | $3.97 | $3.84 (-3.27%) | $3.97 | $3.81 | 43.10 K | $177.38 M |
| 10/31/2025 | $3.85 | $3.96 (2.86%) | $3.99 | $3.80 | 69.30 K | $182.93 M |
| 10/30/2025 | $3.96 | $3.90 (-1.52%) | $3.98 | $3.85 | 34.20 K | $180.16 M |
| 10/29/2025 | $3.98 | $3.95 (-0.75%) | $4.10 | $3.88 | 92.55 K | $182.47 M |
| 10/28/2025 | $4.13 | $4.01 (-2.91%) | $4.14 | $3.94 | 60.61 K | $185.24 M |
| 10/27/2025 | $4.22 | $4.13 (-2.13%) | $4.22 | $4.07 | 70.80 K | $190.78 M |
| 10/24/2025 | $4.29 | $4.24 (-1.17%) | $4.29 | $4.20 | 25.60 K | $195.86 M |
| 10/23/2025 | $4.29 | $4.25 (-0.93%) | $4.32 | $4.21 | 57.01 K | $196.32 M |
| 10/22/2025 | $4.21 | $4.25 (0.95%) | $4.29 | $4.15 | 70.62 K | $196.32 M |
| 10/21/2025 | $4.10 | $4.19 (2.2%) | $4.21 | $4.09 | 37.05 K | $193.55 M |
| 10/20/2025 | $4.09 | $4.14 (1.22%) | $4.15 | $4.08 | 35.30 K | $191.24 M |
| 10/17/2025 | $3.98 | $4.05 (1.76%) | $4.15 | $3.92 | 83.10 K | $187.08 M |
| 10/16/2025 | $4.08 | $4.02 (-1.47%) | $4.14 | $3.94 | 60.00 K | $185.70 M |
| 10/15/2025 | $4.14 | $4.08 (-1.45%) | $4.19 | $3.96 | 49.30 K | $188.47 M |
| 10/14/2025 | $4.02 | $4.14 (2.99%) | $4.14 | $3.97 | 38.30 K | $191.24 M |
| 10/13/2025 | $4.33 | $4.07 (-6%) | $4.40 | $3.99 | 44.10 K | $188.01 M |
| 10/10/2025 | $4.28 | $4.29 (0.23%) | $4.39 | $4.23 | 135.03 K | $198.17 M |
| 10/09/2025 | $4.17 | $4.27 (2.4%) | $4.28 | $4.10 | 121.53 K | $197.25 M |
| 10/08/2025 | $3.95 | $4.19 (6.08%) | $4.22 | $3.89 | 236.97 K | $193.55 M |
| 10/07/2025 | $3.96 | $3.93 (-0.76%) | $4.09 | $3.93 | 132.50 K | $181.54 M |
| 10/06/2025 | $3.88 | $3.96 (2.06%) | $4.00 | $3.78 | 102.20 K | $182.93 M |
| 10/03/2025 | $3.80 | $3.85 (1.32%) | $3.92 | $3.80 | 43.03 K | $177.85 M |
| 10/02/2025 | $3.80 | $3.78 (-0.53%) | $3.93 | $3.72 | 49.05 K | $174.61 M |
| 10/01/2025 | $3.80 | $3.81 (0.26%) | $3.99 | $3.80 | 85.81 K | $176.00 M |
| 09/30/2025 | $3.83 | $3.83 (0%) | $3.87 | $3.74 | 63.90 K | $176.92 M |
| 09/29/2025 | $3.99 | $3.84 (-3.76%) | $3.99 | $3.82 | 87.80 K | $177.38 M |
| 09/26/2025 | $3.92 | $3.96 (1.02%) | $3.98 | $3.90 | 43.10 K | $182.93 M |
| 09/25/2025 | $3.93 | $3.92 (-0.25%) | $3.99 | $3.90 | 48.90 K | $181.08 M |
| 09/24/2025 | $4.03 | $3.95 (-1.99%) | $4.10 | $3.91 | 55.54 K | $182.47 M |
| 09/23/2025 | $4.00 | $4.03 (0.75%) | $4.09 | $3.99 | 103.45 K | $186.16 M |
| 09/22/2025 | $4.16 | $4.02 (-3.37%) | $4.18 | $3.98 | 83.90 K | $185.70 M |
| 09/19/2025 | $4.04 | $4.16 (2.97%) | $4.24 | $3.88 | 616.50 K | $192.17 M |
| 09/18/2025 | $4.00 | $4.04 (1%) | $4.09 | $3.85 | 65.42 K | $186.62 M |
| 09/17/2025 | $4.01 | $3.96 (-1.25%) | $4.08 | $3.89 | 48.80 K | $182.93 M |
| 09/16/2025 | $3.91 | $4.02 (2.81%) | $4.04 | $3.89 | 44.30 K | $185.70 M |
| 09/15/2025 | $3.93 | $3.94 (0.25%) | $3.96 | $3.87 | 26.24 K | $182.00 M |
| 09/12/2025 | $4.01 | $3.92 (-2.24%) | $4.06 | $3.90 | 53.62 K | $181.08 M |
| 09/11/2025 | $4.06 | $4.02 (-0.99%) | $4.12 | $4.00 | 67.73 K | $185.70 M |
| 09/10/2025 | $4.01 | $4.04 (0.75%) | $4.08 | $3.96 | 53.94 K | $186.62 M |
| 09/09/2025 | $4.08 | $4.01 (-1.72%) | $4.08 | $3.96 | 54.31 K | $185.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
