5 DAY PERFORMANCE
+18.21%
1 MONTH PERFORMANCE
+12.44%
3 MONTH PERFORMANCE
+4.06%
6 MONTH PERFORMANCE
-29.29%
YEAR-TO-DATE PERFORMANCE
-20.65%
1 YEAR PERFORMANCE
+34.40%
KORU Medical Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.88 | $3.86 (-0.52%) | $3.92 | $3.80 | 145.46 K | $178.97 M |
| 06/18/2026 | $3.94 | $3.90 (-1.02%) | $4.02 | $3.86 | 396.03 K | $180.82 M |
| 06/17/2026 | $3.96 | $3.88 (-2.02%) | $4.00 | $3.83 | 101.00 K | $179.90 M |
| 06/16/2026 | $3.93 | $3.94 (0.25%) | $4.00 | $3.91 | 111.21 K | $182.68 M |
| 06/15/2026 | $4.02 | $3.87 (-3.73%) | $4.04 | $3.85 | 116.75 K | $179.43 M |
| 06/12/2026 | $4.00 | $4.00 (0%) | $4.03 | $3.95 | 94.00 K | $185.46 M |
| 06/11/2026 | $4.01 | $4.00 (-0.25%) | $4.03 | $3.90 | 135.39 K | $185.46 M |
| 06/10/2026 | $4.02 | $3.98 (-1%) | $4.10 | $3.96 | 108.36 K | $184.53 M |
| 06/09/2026 | $4.00 | $4.00 (0%) | $4.14 | $3.97 | 171.10 K | $185.46 M |
| 06/08/2026 | $3.93 | $3.99 (1.53%) | $4.04 | $3.93 | 73.30 K | $185.00 M |
| 06/05/2026 | $4.11 | $3.93 (-4.38%) | $4.21 | $3.91 | 58.60 K | $182.21 M |
| 06/04/2026 | $3.95 | $4.14 (4.81%) | $4.17 | $3.95 | 113.40 K | $191.95 M |
| 06/03/2026 | $4.05 | $3.92 (-3.21%) | $4.08 | $3.92 | 105.62 K | $181.75 M |
| 06/02/2026 | $4.03 | $4.05 (0.5%) | $4.16 | $4.03 | 97.66 K | $187.78 M |
| 06/01/2026 | $4.01 | $4.07 (1.5%) | $4.10 | $4.01 | 73.70 K | $188.71 M |
| 05/29/2026 | $4.17 | $4.06 (-2.64%) | $4.18 | $4.04 | 66.12 K | $188.24 M |
| 05/28/2026 | $4.13 | $4.18 (1.21%) | $4.24 | $4.12 | 70.80 K | $193.81 M |
| 05/27/2026 | $4.21 | $4.15 (-1.43%) | $4.26 | $4.14 | 75.30 K | $192.41 M |
| 05/26/2026 | $4.11 | $4.20 (2.19%) | $4.25 | $4.09 | 82.92 K | $194.73 M |
| 05/22/2026 | $4.18 | $4.10 (-1.91%) | $4.18 | $4.07 | 149.64 K | $190.10 M |
| 05/21/2026 | $3.98 | $4.14 (4.02%) | $4.18 | $3.98 | 104.40 K | $191.95 M |
| 05/20/2026 | $3.96 | $4.00 (1.01%) | $4.07 | $3.96 | 112.07 K | $185.46 M |
| 05/19/2026 | $3.85 | $3.96 (2.86%) | $3.98 | $3.84 | 66.72 K | $183.61 M |
| 05/18/2026 | $3.88 | $3.83 (-1.29%) | $4.02 | $3.83 | 108.40 K | $177.58 M |
| 05/15/2026 | $3.92 | $3.90 (-0.51%) | $4.00 | $3.87 | 147.10 K | $180.82 M |
| 05/14/2026 | $3.87 | $3.98 (2.84%) | $4.01 | $3.80 | 258.31 K | $184.53 M |
| 05/13/2026 | $3.96 | $3.85 (-2.78%) | $4.01 | $3.81 | 202.54 K | $178.50 M |
| 05/12/2026 | $4.02 | $4.00 (-0.5%) | $4.06 | $3.94 | 226.30 K | $185.46 M |
| 05/11/2026 | $4.17 | $4.02 (-3.6%) | $4.17 | $4.01 | 105.04 K | $186.39 M |
| 05/08/2026 | $4.37 | $4.20 (-3.89%) | $4.39 | $4.11 | 146.82 K | $194.73 M |
| 05/07/2026 | $4.49 | $4.44 (-1.11%) | $4.68 | $4.33 | 380.75 K | $205.86 M |
| 05/06/2026 | $4.08 | $4.01 (-1.72%) | $4.08 | $4.00 | 158.34 K | $185.92 M |
| 05/05/2026 | $4.03 | $4.08 (1.24%) | $4.11 | $3.96 | 70.58 K | $189.17 M |
| 05/04/2026 | $4.06 | $3.99 (-1.72%) | $4.13 | $3.98 | 83.00 K | $185.00 M |
| 05/01/2026 | $3.99 | $4.07 (2.01%) | $4.16 | $3.93 | 75.50 K | $188.71 M |
| 04/30/2026 | $3.94 | $3.99 (1.27%) | $4.08 | $3.94 | 95.10 K | $185.00 M |
| 04/29/2026 | $4.06 | $3.97 (-2.22%) | $4.12 | $3.94 | 117.91 K | $184.07 M |
| 04/28/2026 | $4.07 | $4.08 (0.25%) | $4.19 | $4.04 | 57.84 K | $189.17 M |
| 04/27/2026 | $3.94 | $4.06 (3.05%) | $4.11 | $3.94 | 105.73 K | $188.24 M |
| 04/24/2026 | $3.97 | $3.96 (-0.25%) | $4.06 | $3.93 | 151.00 K | $183.61 M |
| 04/23/2026 | $4.10 | $3.99 (-2.68%) | $4.15 | $3.98 | 106.40 K | $185.00 M |
| 04/22/2026 | $4.03 | $4.11 (1.99%) | $4.17 | $3.92 | 115.90 K | $190.56 M |
| 04/21/2026 | $4.27 | $4.02 (-5.85%) | $4.29 | $3.97 | 124.00 K | $186.39 M |
| 04/20/2026 | $4.28 | $4.26 (-0.47%) | $4.36 | $4.21 | 151.73 K | $197.51 M |
| 04/17/2026 | $4.25 | $4.33 (1.88%) | $4.38 | $4.22 | 95.00 K | $200.76 M |
| 04/16/2026 | $4.29 | $4.18 (-2.56%) | $4.29 | $4.16 | 82.00 K | $193.81 M |
| 04/15/2026 | $4.29 | $4.25 (-0.93%) | $4.32 | $4.17 | 125.30 K | $197.05 M |
| 04/14/2026 | $4.34 | $4.30 (-0.92%) | $4.40 | $4.26 | 98.91 K | $199.37 M |
| 04/13/2026 | $4.21 | $4.34 (3.09%) | $4.37 | $4.18 | 84.50 K | $201.22 M |
| 04/10/2026 | $4.37 | $4.21 (-3.66%) | $4.41 | $4.17 | 122.60 K | $195.20 M |
| 04/09/2026 | $4.20 | $4.37 (4.05%) | $4.39 | $4.00 | 766.04 K | $202.61 M |
| 04/08/2026 | $4.33 | $4.19 (-3.23%) | $4.42 | $4.11 | 143.54 K | $194.27 M |
| 04/07/2026 | $4.25 | $4.24 (-0.24%) | $4.29 | $4.18 | 76.70 K | $196.59 M |
| 04/06/2026 | $4.31 | $4.26 (-1.16%) | $4.37 | $4.13 | 77.20 K | $197.51 M |
| 04/02/2026 | $4.19 | $4.32 (3.1%) | $4.33 | $4.15 | 53.64 K | $200.30 M |
| 04/01/2026 | $4.37 | $4.27 (-2.29%) | $4.39 | $4.26 | 61.10 K | $197.98 M |
| 03/31/2026 | $4.34 | $4.32 (-0.46%) | $4.43 | $4.25 | 131.14 K | $200.30 M |
| 03/30/2026 | $4.28 | $4.25 (-0.7%) | $4.43 | $4.21 | 112.12 K | $197.05 M |
| 03/27/2026 | $4.30 | $4.22 (-1.86%) | $4.30 | $4.15 | 59.84 K | $195.66 M |
| 03/26/2026 | $4.35 | $4.36 (0.23%) | $4.47 | $4.29 | 45.34 K | $202.15 M |
| 03/25/2026 | $4.44 | $4.41 (-0.68%) | $4.47 | $4.33 | 88.20 K | $204.47 M |
| 03/24/2026 | $4.41 | $4.40 (-0.23%) | $4.45 | $4.33 | 122.74 K | $204.01 M |
| 03/23/2026 | $4.32 | $4.43 (2.55%) | $4.43 | $4.26 | 142.52 K | $205.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
