5 DAY PERFORMANCE
+54.18%
1 MONTH PERFORMANCE
+53.67%
3 MONTH PERFORMANCE
+29.49%
6 MONTH PERFORMANCE
+14.96%
YEAR-TO-DATE PERFORMANCE
-20.65%
1 YEAR PERFORMANCE
+16.41%
KORU Medical Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.19 | $3.03 (-5.02%) | $3.23 | $2.93 | 143.73 K | $139.63 M |
| 11/04/2026 | $3.18 | $3.27 (2.83%) | $3.30 | $3.13 | 126.97 K | $150.69 M |
| 11/03/2026 | $3.05 | $3.10 (1.64%) | $3.13 | $2.99 | 109.10 K | $142.86 M |
| 11/02/2026 | $3.03 | $3.05 (0.66%) | $3.16 | $2.99 | 221.70 K | $140.56 M |
| 10/30/2026 | $3.24 | $2.99 (-7.72%) | $3.25 | $2.99 | 165.22 K | $137.79 M |
| 10/29/2026 | $3.25 | $3.23 (-0.62%) | $3.31 | $3.21 | 84.33 K | $148.85 M |
| 10/28/2026 | $3.17 | $3.22 (1.58%) | $3.29 | $3.13 | 84.80 K | $148.39 M |
| 10/27/2026 | $3.14 | $3.17 (0.96%) | $3.19 | $3.05 | 128.90 K | $146.09 M |
| 10/26/2026 | $3.18 | $3.12 (-1.89%) | $3.27 | $3.10 | 176.00 K | $143.78 M |
| 10/23/2026 | $3.06 | $3.17 (3.59%) | $3.19 | $3.05 | 163.04 K | $146.09 M |
| 10/22/2026 | $3.11 | $3.08 (-0.96%) | $3.14 | $3.05 | 84.51 K | $141.94 M |
| 10/21/2026 | $3.04 | $3.11 (2.3%) | $3.16 | $3.00 | 135.60 K | $143.32 M |
| 10/20/2026 | $3.04 | $3.04 (0%) | $3.09 | $2.98 | 108.40 K | $140.10 M |
| 10/19/2026 | $2.99 | $3.02 (1%) | $3.05 | $2.92 | 161.20 K | $139.17 M |
| 10/16/2026 | $3.03 | $3.00 (-0.99%) | $3.06 | $2.96 | 165.23 K | $138.25 M |
| 10/15/2026 | $3.12 | $3.03 (-2.88%) | $3.14 | $2.97 | 203.20 K | $139.63 M |
| 10/14/2026 | $2.97 | $3.11 (4.71%) | $3.11 | $2.89 | 315.71 K | $143.32 M |
| 10/13/2026 | $2.97 | $3.00 (1.01%) | $3.05 | $2.93 | 318.02 K | $138.25 M |
| 10/12/2026 | $2.96 | $2.97 (0.34%) | $2.97 | $2.87 | 162.90 K | $136.87 M |
| 10/09/2026 | $2.99 | $2.96 (-1%) | $3.07 | $2.94 | 202.60 K | $136.41 M |
| 10/08/2026 | $2.97 | $3.00 (1.01%) | $3.05 | $2.95 | 235.93 K | $138.25 M |
| 10/07/2026 | $2.98 | $2.98 (0%) | $3.05 | $2.96 | 111.05 K | $137.33 M |
| 10/06/2026 | $3.02 | $3.00 (-0.66%) | $3.02 | $2.95 | 129.56 K | $138.25 M |
| 10/05/2026 | $2.99 | $3.01 (0.67%) | $3.03 | $2.91 | 206.40 K | $138.71 M |
| 10/02/2026 | $3.11 | $2.96 (-4.82%) | $3.26 | $2.94 | 274.89 K | $136.41 M |
| 10/01/2026 | $2.94 | $3.02 (2.72%) | $3.04 | $2.86 | 280.88 K | $139.17 M |
| 09/30/2026 | $3.02 | $2.93 (-2.98%) | $3.02 | $2.90 | 268.16 K | $135.03 M |
| 09/29/2026 | $3.04 | $3.01 (-0.99%) | $3.05 | $2.98 | 243.82 K | $138.71 M |
| 09/28/2026 | $3.21 | $3.06 (-4.67%) | $3.25 | $3.02 | 226.93 K | $141.02 M |
| 09/25/2026 | $3.27 | $3.21 (-1.83%) | $3.30 | $2.99 | 368.60 K | $147.93 M |
| 09/24/2026 | $3.26 | $3.27 (0.31%) | $3.29 | $3.18 | 357.03 K | $150.69 M |
| 09/23/2026 | $3.31 | $3.27 (-1.21%) | $3.39 | $3.20 | 465.62 K | $150.69 M |
| 09/22/2026 | $3.25 | $3.31 (1.85%) | $3.33 | $3.20 | 611.52 K | $152.54 M |
| 09/21/2026 | $3.23 | $3.23 (0%) | $3.27 | $3.20 | 265.30 K | $148.85 M |
| 09/18/2026 | $3.18 | $3.23 (1.57%) | $3.25 | $3.06 | 677.66 K | $148.85 M |
| 09/17/2026 | $3.23 | $3.22 (-0.31%) | $3.23 | $3.15 | 174.90 K | $148.39 M |
| 09/16/2026 | $3.16 | $3.20 (1.27%) | $3.22 | $3.13 | 316.33 K | $147.47 M |
| 09/15/2026 | $3.14 | $3.16 (0.64%) | $3.17 | $3.09 | 183.83 K | $145.63 M |
| 09/14/2026 | $3.16 | $3.14 (-0.63%) | $3.18 | $3.12 | 163.32 K | $144.70 M |
| 09/11/2026 | $3.18 | $3.16 (-0.63%) | $3.19 | $3.14 | 129.50 K | $145.63 M |
| 09/10/2026 | $3.23 | $3.15 (-2.48%) | $3.24 | $3.12 | 160.23 K | $145.16 M |
| 09/09/2026 | $3.21 | $3.15 (-1.87%) | $3.27 | $3.12 | 180.60 K | $145.16 M |
| 09/08/2026 | $3.22 | $3.17 (-1.55%) | $3.22 | $3.12 | 292.53 K | $146.09 M |
| 09/04/2026 | $3.22 | $3.25 (0.93%) | $3.30 | $3.16 | 116.64 K | $149.77 M |
| 09/03/2026 | $3.34 | $3.22 (-3.59%) | $3.34 | $3.21 | 153.60 K | $148.39 M |
| 09/02/2026 | $3.30 | $3.30 (0%) | $3.43 | $3.30 | 212.52 K | $152.08 M |
| 09/01/2026 | $3.30 | $3.30 (0%) | $3.36 | $3.27 | 132.74 K | $152.08 M |
| 08/31/2026 | $3.20 | $3.30 (3.12%) | $3.32 | $3.20 | 172.90 K | $152.08 M |
| 08/28/2026 | $3.20 | $3.23 (0.94%) | $3.26 | $3.19 | 143.84 K | $148.85 M |
| 08/27/2026 | $3.21 | $3.20 (-0.31%) | $3.24 | $3.17 | 141.55 K | $147.47 M |
| 08/26/2026 | $3.21 | $3.21 (0%) | $3.22 | $3.16 | 161.40 K | $147.93 M |
| 08/25/2026 | $3.22 | $3.21 (-0.31%) | $3.24 | $3.18 | 205.51 K | $147.93 M |
| 08/24/2026 | $3.24 | $3.22 (-0.62%) | $3.28 | $3.14 | 186.12 K | $148.39 M |
| 08/21/2026 | $3.27 | $3.21 (-1.83%) | $3.30 | $3.20 | 235.17 K | $147.93 M |
| 08/20/2026 | $3.32 | $3.27 (-1.51%) | $3.37 | $3.25 | 238.35 K | $150.69 M |
| 08/19/2026 | $3.37 | $3.32 (-1.48%) | $3.41 | $3.28 | 177.94 K | $153.00 M |
| 08/18/2026 | $3.38 | $3.33 (-1.48%) | $3.41 | $3.30 | 190.10 K | $153.46 M |
| 08/17/2026 | $3.40 | $3.36 (-1.18%) | $3.40 | $3.25 | 282.85 K | $154.84 M |
| 08/14/2026 | $3.35 | $3.40 (1.49%) | $3.45 | $3.27 | 554.20 K | $156.69 M |
| 08/13/2026 | $3.36 | $3.33 (-0.89%) | $3.44 | $3.30 | 364.20 K | $153.46 M |
| 08/12/2026 | $3.48 | $3.30 (-5.17%) | $3.51 | $3.28 | 561.73 K | $152.08 M |
| 08/11/2026 | $3.43 | $3.45 (0.58%) | $3.52 | $3.42 | 189.20 K | $158.99 M |
| 08/10/2026 | $3.51 | $3.40 (-3.13%) | $3.56 | $3.37 | 209.62 K | $156.69 M |
| 08/07/2026 | $3.56 | $3.55 (-0.28%) | $3.67 | $3.53 | 396.91 K | $163.60 M |
| 08/06/2026 | $3.86 | $3.56 (-7.77%) | $3.89 | $3.21 | 1.08 M | $164.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
