5 DAY PERFORMANCE
-14.68%
1 MONTH PERFORMANCE
-21.19%
3 MONTH PERFORMANCE
-2.11%
6 MONTH PERFORMANCE
-53.96%
YEAR-TO-DATE PERFORMANCE
+3.33%
1 YEAR PERFORMANCE
-55.71%
Kiromic BioPharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 144 | $36.22 M |
| 03/11/2025 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 200 | $36.22 M |
| 03/10/2025 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 0 | $31.09 M |
| 03/07/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.09 | 1,833 | $31.09 M |
| 03/06/2025 | $1.08 | $1.08 (0%) | $1.08 | $1.08 | 200 | $30.80 M |
| 03/05/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 7 | $42.78 M |
| 03/04/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 7 | $42.78 M |
| 03/03/2025 | $1.29 | $1.50 (16.28%) | $1.50 | $1.29 | 400 | $42.78 M |
| 02/28/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 1 | $42.78 M |
| 02/27/2025 | $1.58 | $1.50 (-5.06%) | $1.58 | $1.50 | 1,100 | $42.78 M |
| 02/26/2025 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.46 | 2,300 | $41.92 M |
| 02/25/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 1 | $42.78 M |
| 02/24/2025 | $1.60 | $1.50 (-6.25%) | $1.60 | $1.50 | 1,400 | $42.78 M |
| 02/21/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 1 | $46.20 M |
| 02/20/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 1 | $46.20 M |
| 02/19/2025 | $1.60 | $1.62 (1.25%) | $1.62 | $1.48 | 600 | $46.20 M |
| 02/18/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 131 | $42.78 M |
| 02/14/2025 | $1.49 | $1.50 (0.67%) | $1.50 | $1.49 | 603 | $42.78 M |
| 02/13/2025 | $1.20 | $1.48 (23.33%) | $1.48 | $1.20 | 700 | $42.21 M |
| 02/12/2025 | $1.38 | $1.18 (-14.49%) | $1.38 | $1.18 | 1,400 | $33.65 M |
| 02/11/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 3 | $45.63 M |
| 02/10/2025 | $1.65 | $1.60 (-3.03%) | $1.65 | $1.60 | 300 | $45.63 M |
| 02/07/2025 | $1.66 | $1.66 (0%) | $1.66 | $1.66 | 1 | $47.34 M |
| 02/06/2025 | $1.60 | $1.66 (3.75%) | $1.80 | $1.60 | 3,500 | $47.34 M |
| 02/05/2025 | $0.81 | $1.58 (94.82%) | $1.60 | $0.81 | 2,911 | $45.06 M |
| 02/04/2025 | $0.78 | $1.20 (53.65%) | $1.20 | $0.78 | 8,500 | $34.22 M |
| 02/03/2025 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 4,898 | $22.16 M |
| 01/31/2025 | $0.92 | $0.90 (-2.17%) | $0.92 | $0.90 | 400 | $25.66 M |
| 01/30/2025 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 300 | $23.39 M |
| 01/29/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 0 | $22.81 M |
| 01/28/2025 | $0.82 | $0.80 (-1.84%) | $0.82 | $0.80 | 4,898 | $22.81 M |
| 01/27/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 0 | $22.81 M |
| 01/24/2025 | $0.80 | $0.80 (0%) | $0.92 | $0.80 | 12,431 | $22.81 M |
| 01/23/2025 | $0.80 | $0.83 (4.05%) | $0.83 | $0.80 | 500 | $23.74 M |
| 01/22/2025 | $0.83 | $0.83 (0%) | $0.83 | $0.83 | 6,727 | $23.67 M |
| 01/21/2025 | $1.00 | $0.83 (-17%) | $1.00 | $0.80 | 15,814 | $23.67 M |
| 01/17/2025 | $0.90 | $0.87 (-3.33%) | $0.90 | $0.87 | 2,733 | $24.81 M |
| 01/16/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 100 | $26.38 M |
| 01/15/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 100 | $26.38 M |
| 01/14/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 100 | $26.38 M |
| 01/13/2025 | $0.93 | $0.93 (-0.54%) | $0.93 | $0.93 | 1,904 | $26.38 M |
| 01/10/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 0 | $26.38 M |
| 01/08/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 0 | $26.38 M |
| 01/07/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 100 | $26.38 M |
| 01/06/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 0 | $26.38 M |
| 01/03/2025 | $1.00 | $0.93 (-7.5%) | $1.00 | $0.93 | 1,533 | $26.38 M |
| 01/02/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 340 | $25.67 M |
| 12/31/2024 | $0.75 | $0.90 (20%) | $0.95 | $0.75 | 2,211 | $25.67 M |
| 12/30/2024 | $0.90 | $0.93 (2.78%) | $0.93 | $0.90 | 1,600 | $26.38 M |
| 12/27/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 179 | $25.67 M |
| 12/26/2024 | $0.91 | $0.90 (-1.1%) | $0.91 | $0.90 | 334 | $25.67 M |
| 12/24/2024 | $0.92 | $0.95 (3.26%) | $0.95 | $0.92 | 234 | $27.09 M |
| 12/23/2024 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 1,613 | $26.24 M |
| 12/20/2024 | $1.10 | $0.92 (-16.35%) | $1.13 | $0.92 | 10,829 | $26.24 M |
| 12/19/2024 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 1,600 | $26.24 M |
| 12/18/2024 | $0.96 | $1.10 (14.58%) | $1.10 | $0.96 | 900 | $31.37 M |
| 12/17/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 500 | $28.52 M |
| 12/16/2024 | $0.95 | $0.95 (0%) | $0.98 | $0.95 | 2,034 | $27.09 M |
| 12/13/2024 | $0.97 | $0.95 (-1.81%) | $0.97 | $0.95 | 239 | $27.09 M |
| 12/12/2024 | $0.95 | $0.95 (0%) | $0.98 | $0.95 | 3,800 | $27.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
