5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
KRAKacquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2 | $320.42 M |
| 08/06/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 51.54 K | $320.42 M |
| 08/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 15 | $320.10 M |
| 08/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 13.34 K | $320.10 M |
| 08/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.40 K | $320.42 M |
| 07/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $320.42 M |
| 07/30/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 3.81 K | $320.42 M |
| 07/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $320.10 M |
| 07/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 62 | $320.10 M |
| 07/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $320.10 M |
| 07/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6 | $320.10 M |
| 07/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7 | $320.10 M |
| 07/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $320.10 M |
| 07/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 10 | $320.10 M |
| 07/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 14 | $320.10 M |
| 07/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 68.48 K | $320.10 M |
| 07/16/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.92 | 39.40 K | $319.78 M |
| 07/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.03 K | $321.06 M |
| 07/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $321.06 M |
| 07/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 27 | $321.06 M |
| 07/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $321.06 M |
| 07/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 2.82 K | $321.06 M |
| 07/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $320.74 M |
| 07/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 600 | $320.74 M |
| 07/06/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.00 | 41.00 K | $321.38 M |
| 07/02/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 16.34 K | $320.42 M |
| 07/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 109.83 K | $320.10 M |
| 06/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 74.70 K | $320.42 M |
| 06/29/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 1.50 K | $320.10 M |
| 06/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 330.53 K | $320.10 M |
| 06/25/2026 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.98 | 10.72 K | $320.10 M |
| 06/24/2026 | $10.00 | $10.00 (0%) | $10.44 | $10.00 | 13.50 K | $320.42 M |
| 06/23/2026 | $9.97 | $10.00 (0.3%) | $10.00 | $9.97 | 1.70 K | $320.42 M |
| 06/22/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 3.83 K | $319.46 M |
| 06/18/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 1.60 K | $319.78 M |
| 06/17/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 155.88 K | $319.46 M |
| 06/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $319.78 M |
| 06/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 605 | $319.78 M |
| 06/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 26.90 K | $319.78 M |
| 06/11/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 27.74 K | $319.46 M |
| 06/10/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.96 | 273.31 K | $319.78 M |
| 06/09/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 33.50 K | $319.14 M |
| 06/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | $319.14 M |
| 06/05/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 200.10 K | $318.81 M |
| 06/04/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 438 | $318.81 M |
| 06/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 423 | $318.81 M |
| 06/02/2026 | $9.94 | $9.95 (0.1%) | $9.96 | $9.93 | 354.60 K | $318.81 M |
| 06/01/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 202.33 K | $318.49 M |
| 05/29/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 60.25 K | $317.85 M |
| 05/28/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 3.80 K | $317.53 M |
| 05/27/2026 | $9.93 | $9.92 (-0.1%) | $9.95 | $9.91 | 37.62 K | $317.85 M |
| 05/26/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.91 | 20.50 K | $317.85 M |
| 05/22/2026 | $9.91 | $9.91 (0%) | $9.95 | $9.91 | 18.74 K | $317.53 M |
| 05/21/2026 | $9.95 | $9.91 (-0.4%) | $9.95 | $9.91 | 12.90 K | $317.53 M |
| 05/20/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 1.34 K | $317.53 M |
| 05/19/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.91 | 101.20 K | $317.85 M |
| 05/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 733 | $318.17 M |
| 05/15/2026 | $9.92 | $9.90 (-0.2%) | $9.93 | $9.90 | 169.00 K | $317.21 M |
| 05/14/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 47.60 K | $317.53 M |
| 05/13/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 400 | $316.89 M |
| 05/12/2026 | $9.90 | $9.92 (0.2%) | $9.95 | $9.90 | 324.82 K | $317.85 M |
| 05/11/2026 | $9.96 | $9.91 (-0.5%) | $9.96 | $9.89 | 39.30 K | $317.53 M |
| 05/08/2026 | $9.89 | $9.89 (0%) | $9.91 | $9.89 | 3.30 K | $316.89 M |
| 05/07/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 5.10 K | $317.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
