5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
KRAKacquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 3.83 K | $14.84 M |
| 06/18/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 1.60 K | $18.95 M |
| 06/17/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 155.88 K | $18.29 M |
| 06/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $15.01 M |
| 06/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 605 | $17.06 M |
| 06/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 26.90 K | $16.91 M |
| 06/11/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 27.74 K | $14.97 M |
| 06/10/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.96 | 273.31 K | $15.70 M |
| 06/09/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 33.50 K | $16.91 M |
| 06/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | $17.70 M |
| 06/05/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 200.10 K | $17.58 M |
| 06/04/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 438 | $16.78 M |
| 06/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 423 | $15.69 M |
| 06/02/2026 | $9.94 | $9.95 (0.1%) | $9.96 | $9.93 | 354.60 K | $16.91 M |
| 06/01/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 202.33 K | $16.91 M |
| 05/29/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 60.25 K | $15.70 M |
| 05/28/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 3.80 K | $17.25 M |
| 05/27/2026 | $9.93 | $9.92 (-0.1%) | $9.95 | $9.91 | 37.62 K | $17.25 M |
| 05/26/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.91 | 20.50 K | $16.91 M |
| 05/22/2026 | $9.91 | $9.91 (0%) | $9.95 | $9.91 | 18.74 K | $17.60 M |
| 05/21/2026 | $9.95 | $9.91 (-0.4%) | $9.95 | $9.91 | 12.90 K | $17.60 M |
| 05/20/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 1.34 K | $17.94 M |
| 05/19/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.91 | 101.20 K | $17.94 M |
| 05/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 733 | $17.25 M |
| 05/15/2026 | $9.92 | $9.90 (-0.2%) | $9.93 | $9.90 | 169.00 K | $18.63 M |
| 05/14/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 47.60 K | $16.22 M |
| 05/13/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 400 | $16.22 M |
| 05/12/2026 | $9.90 | $9.92 (0.2%) | $9.95 | $9.90 | 324.82 K | $16.22 M |
| 05/11/2026 | $9.96 | $9.91 (-0.5%) | $9.96 | $9.89 | 39.30 K | $17.25 M |
| 05/08/2026 | $9.89 | $9.89 (0%) | $9.91 | $9.89 | 3.30 K | $17.25 M |
| 05/07/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 5.10 K | $17.25 M |
| 05/06/2026 | $9.88 | $9.91 (0.3%) | $9.91 | $9.87 | 13.40 K | $17.25 M |
| 05/05/2026 | $9.91 | $9.88 (-0.3%) | $9.91 | $9.88 | 121.53 K | $15.18 M |
| 05/04/2026 | $9.90 | $9.88 (-0.2%) | $9.91 | $9.88 | 37.80 K | |
| 05/01/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 805 | |
| 04/30/2026 | $9.90 | $9.90 (0%) | $9.92 | $9.90 | 1.00 K | $15.10 M |
| 04/29/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 16.31 K | |
| 04/28/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 7.56 K | $14.76 M |
| 04/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 52.21 K | $14.49 M |
| 04/24/2026 | $9.91 | $9.92 (0.1%) | $9.93 | $9.91 | 315 | $14.49 M |
| 04/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 201 | $14.49 M |
| 04/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 60.01 K | |
| 04/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.10 K | $15.53 M |
| 04/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 22.33 K | $15.53 M |
| 04/17/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 30.21 K | $17.25 M |
| 04/16/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.88 | 29.33 K | $20.36 M |
| 04/15/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 7.30 K | $20.36 M |
| 04/14/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 41.41 K | |
| 04/13/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 41.41 K | |
| 04/10/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 26.60 K | $20.52 M |
| 04/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 41.41 K | $19.75 M |
| 04/08/2026 | $9.86 | $9.89 (0.3%) | $9.90 | $9.86 | 3.80 K | |
| 04/07/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 1.40 K | $19.32 M |
| 04/06/2026 | $9.89 | $9.87 (-0.2%) | $9.91 | $9.87 | 14.40 K | |
| 04/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.30 K | $19.32 M |
| 04/01/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 1.01 K | |
| 03/31/2026 | $9.90 | $9.86 (-0.4%) | $9.90 | $9.86 | 1.11 K | $20.70 M |
| 03/30/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 130 | $19.67 M |
| 03/27/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.78 | 169.94 K | |
| 03/26/2026 | $9.87 | $9.86 (-0.1%) | $9.88 | $9.86 | 237.31 K | $23.26 M |
| 03/25/2026 | $9.90 | $9.87 (-0.3%) | $9.92 | $9.87 | 152.62 K | $21.74 M |
| 03/24/2026 | $9.87 | $9.87 (0%) | $9.90 | $9.87 | 2.23 K | $25.88 M |
| 03/23/2026 | $9.88 | $9.90 (0.2%) | $9.99 | $9.88 | 65.63 K | $31.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
