5 DAY PERFORMANCE
-15.42%
1 MONTH PERFORMANCE
-16.41%
3 MONTH PERFORMANCE
+4.90%
6 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
+8.63%
1 YEAR PERFORMANCE
-31.63%
Kiora Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.50 | $2.47 (-1.2%) | $2.52 | $2.42 | 20.50 K | $10.31 M |
| 06/18/2026 | $2.63 | $2.53 (-3.8%) | $2.71 | $2.53 | 95.50 K | $10.56 M |
| 06/17/2026 | $2.53 | $2.57 (1.58%) | $2.60 | $2.49 | 14.80 K | $10.73 M |
| 06/16/2026 | $2.45 | $2.62 (6.94%) | $2.69 | $2.45 | 46.20 K | $10.94 M |
| 06/15/2026 | $2.55 | $2.46 (-3.53%) | $2.55 | $2.46 | 46.20 K | $10.27 M |
| 06/12/2026 | $2.59 | $2.55 (-1.54%) | $2.59 | $2.54 | 23.80 K | $10.65 M |
| 06/11/2026 | $2.58 | $2.60 (0.78%) | $2.68 | $2.53 | 6.82 K | $10.85 M |
| 06/10/2026 | $2.62 | $2.63 (0.38%) | $2.67 | $2.58 | 12.82 K | $10.98 M |
| 06/09/2026 | $2.56 | $2.59 (1.17%) | $2.67 | $2.52 | 30.42 K | $10.81 M |
| 06/08/2026 | $2.51 | $2.58 (2.79%) | $2.60 | $2.50 | 20.05 K | $10.77 M |
| 06/05/2026 | $2.60 | $2.50 (-3.85%) | $2.60 | $2.46 | 15.90 K | $10.44 M |
| 06/04/2026 | $2.68 | $2.63 (-1.87%) | $2.69 | $2.55 | 31.40 K | $10.98 M |
| 06/03/2026 | $2.72 | $2.68 (-1.47%) | $2.76 | $2.62 | 17.61 K | $11.19 M |
| 06/02/2026 | $2.83 | $2.72 (-3.89%) | $2.83 | $2.68 | 13.93 K | $11.36 M |
| 06/01/2026 | $2.73 | $2.81 (2.93%) | $2.87 | $2.69 | 34.03 K | $11.73 M |
| 05/29/2026 | $2.75 | $2.68 (-2.55%) | $2.83 | $2.68 | 45.44 K | $11.19 M |
| 05/28/2026 | $2.79 | $2.83 (1.43%) | $2.83 | $2.73 | 27.70 K | $11.81 M |
| 05/27/2026 | $2.70 | $2.79 (3.33%) | $2.88 | $2.69 | 36.50 K | $11.65 M |
| 05/26/2026 | $2.58 | $2.70 (4.65%) | $2.71 | $2.54 | 75.70 K | $11.27 M |
| 05/22/2026 | $2.63 | $2.56 (-2.66%) | $2.70 | $2.56 | 9.94 K | $10.69 M |
| 05/21/2026 | $2.60 | $2.68 (3.08%) | $2.70 | $2.59 | 19.34 K | $11.19 M |
| 05/20/2026 | $2.53 | $2.64 (4.35%) | $2.70 | $2.53 | 44.22 K | $11.02 M |
| 05/19/2026 | $2.50 | $2.52 (0.8%) | $2.54 | $2.47 | 34.30 K | $10.52 M |
| 05/18/2026 | $2.51 | $2.51 (0%) | $2.55 | $2.49 | 18.00 K | $10.48 M |
| 05/15/2026 | $2.57 | $2.50 (-2.72%) | $2.60 | $2.50 | 31.10 K | $10.44 M |
| 05/14/2026 | $2.69 | $2.58 (-4.09%) | $2.72 | $2.52 | 257.90 K | $10.77 M |
| 05/13/2026 | $2.42 | $2.69 (11.16%) | $2.71 | $2.42 | 91.50 K | $11.23 M |
| 05/12/2026 | $2.43 | $2.44 (0.41%) | $2.52 | $2.41 | 21.74 K | $10.19 M |
| 05/11/2026 | $2.50 | $2.41 (-3.6%) | $2.58 | $2.40 | 39.50 K | $10.06 M |
| 05/08/2026 | $2.71 | $2.45 (-9.59%) | $2.71 | $2.40 | 40.84 K | $10.23 M |
| 05/07/2026 | $2.51 | $2.45 (-2.39%) | $2.55 | $2.35 | 151.92 K | $10.23 M |
| 05/06/2026 | $2.49 | $2.51 (0.8%) | $2.57 | $2.44 | 25.30 K | $10.48 M |
| 05/05/2026 | $2.56 | $2.51 (-1.95%) | $2.62 | $2.46 | 22.54 K | $10.48 M |
| 05/04/2026 | $2.45 | $2.54 (3.67%) | $2.60 | $2.41 | 59.57 K | $10.60 M |
| 05/01/2026 | $2.34 | $2.44 (4.27%) | $2.52 | $2.33 | 280.58 K | $10.19 M |
| 04/30/2026 | $2.34 | $2.35 (0.43%) | $2.38 | $2.31 | 39.40 K | $9.81 M |
| 04/29/2026 | $2.37 | $2.35 (-0.84%) | $2.37 | $2.29 | 23.97 K | $9.81 M |
| 04/28/2026 | $2.33 | $2.33 (0%) | $2.47 | $2.31 | 65.62 K | $9.73 M |
| 04/27/2026 | $2.35 | $2.32 (-1.28%) | $2.41 | $2.30 | 30.62 K | $9.69 M |
| 04/24/2026 | $2.40 | $2.35 (-2.08%) | $2.42 | $2.33 | 41.79 K | $9.81 M |
| 04/23/2026 | $2.45 | $2.40 (-2.04%) | $2.45 | $2.39 | 16.60 K | $10.02 M |
| 04/22/2026 | $2.49 | $2.44 (-2.01%) | $2.50 | $2.42 | 13.70 K | $10.19 M |
| 04/21/2026 | $2.57 | $2.45 (-4.67%) | $2.58 | $2.45 | 30.97 K | $10.23 M |
| 04/20/2026 | $2.48 | $2.52 (1.61%) | $2.53 | $2.45 | 40.96 K | $10.52 M |
| 04/17/2026 | $2.47 | $2.52 (2.02%) | $2.58 | $2.43 | 33.34 K | $10.52 M |
| 04/16/2026 | $2.56 | $2.49 (-2.73%) | $2.56 | $2.41 | 50.30 K | $10.40 M |
| 04/15/2026 | $2.48 | $2.54 (2.42%) | $2.56 | $2.42 | 73.81 K | $10.60 M |
| 04/14/2026 | $2.49 | $2.44 (-2.01%) | $2.53 | $2.36 | 116.18 K | $10.19 M |
| 04/13/2026 | $2.39 | $2.44 (2.09%) | $2.45 | $2.35 | 100.60 K | $10.19 M |
| 04/10/2026 | $2.50 | $2.47 (-1.2%) | $2.60 | $2.37 | 74.90 K | $10.31 M |
| 04/09/2026 | $2.67 | $2.48 (-7.12%) | $2.77 | $2.45 | 360.96 K | $10.35 M |
| 04/08/2026 | $2.20 | $2.86 (30%) | $2.91 | $2.20 | 1.59 M | $11.94 M |
| 04/07/2026 | $2.33 | $2.16 (-7.3%) | $2.58 | $2.15 | 26.18 M | $9.02 M |
| 04/06/2026 | $1.95 | $2.02 (3.59%) | $2.02 | $1.92 | 11.10 K | $8.43 M |
| 04/02/2026 | $1.91 | $1.94 (1.57%) | $1.97 | $1.84 | 39.25 K | $8.10 M |
| 04/01/2026 | $1.92 | $1.95 (1.56%) | $1.95 | $1.90 | 12.14 K | $8.14 M |
| 03/31/2026 | $1.88 | $1.93 (2.66%) | $1.94 | $1.85 | 33.60 K | $8.06 M |
| 03/30/2026 | $1.91 | $1.89 (-1.05%) | $1.92 | $1.77 | 79.13 K | $7.89 M |
| 03/27/2026 | $1.96 | $1.88 (-4.08%) | $1.97 | $1.87 | 24.80 K | $7.85 M |
| 03/26/2026 | $2.11 | $1.97 (-6.64%) | $2.11 | $1.96 | 30.12 K | $8.22 M |
| 03/25/2026 | $2.03 | $2.04 (0.49%) | $2.07 | $2.00 | 18.10 K | $8.52 M |
| 03/24/2026 | $2.04 | $2.06 (0.98%) | $2.16 | $2.04 | 22.64 K | $8.60 M |
| 03/23/2026 | $2.07 | $2.04 (-1.45%) | $2.15 | $1.98 | 46.93 K | $8.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
