Kiora Pharmaceuticals, Inc. (KPRX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.96

$2.16

5 DAY PERFORMANCE

-16.41%

1 MONTH PERFORMANCE

-16.08%

3 MONTH PERFORMANCE

-12.65%

6 MONTH PERFORMANCE

-0.47%

YEAR-TO-DATE PERFORMANCE

+8.63%

1 YEAR PERFORMANCE

-10.46%

Kiora Pharmaceuticals Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/07/2026	$2.60	$2.64 (1.54%)	$2.64	$2.58	23.53 K	$16.25 M
08/06/2026	$2.53	$2.56 (1.19%)	$2.57	$2.52	13.44 K	$15.81 M
08/05/2026	$2.51	$2.54 (1.2%)	$2.54	$2.48	17.20 K	$15.69 M
08/04/2026	$2.57	$2.47 (-3.89%)	$2.60	$2.42	40.50 K	$15.26 M
08/03/2026	$2.54	$2.59 (1.97%)	$2.61	$2.52	6.53 K	$16.00 M
07/31/2026	$2.58	$2.56 (-0.78%)	$2.61	$2.52	4.60 K	$10.69 M
07/30/2026	$2.54	$2.56 (0.79%)	$2.56	$2.46	4.70 K	$10.69 M
07/29/2026	$2.51	$2.57 (2.39%)	$2.59	$2.51	4.60 K	$10.73 M
07/28/2026	$2.52	$2.57 (1.98%)	$2.58	$2.50	13.10 K	$10.73 M
07/27/2026	$2.50	$2.54 (1.6%)	$2.54	$2.50	3.10 K	$10.60 M
07/24/2026	$2.50	$2.55 (2%)	$2.60	$2.28	130.70 K	$10.65 M
07/23/2026	$2.50	$2.50 (0%)	$2.52	$2.50	7.51 K	$10.44 M
07/22/2026	$2.50	$2.53 (1.2%)	$2.55	$2.50	2.12 K	$10.56 M
07/21/2026	$2.56	$2.53 (-1.17%)	$2.60	$2.53	5.22 K	$10.56 M
07/20/2026	$2.58	$2.60 (0.78%)	$2.62	$2.53	9.64 K	$10.85 M
07/17/2026	$2.54	$2.63 (3.54%)	$2.63	$2.50	17.25 K	$10.98 M
07/16/2026	$2.50	$2.55 (2%)	$2.57	$2.47	111.82 K	$10.65 M
07/15/2026	$2.48	$2.48 (0%)	$2.52	$2.45	13.80 K	$10.35 M
07/14/2026	$2.48	$2.48 (0%)	$2.51	$2.46	22.14 K	$10.35 M
07/13/2026	$2.51	$2.46 (-1.99%)	$2.59	$2.43	16.93 K	$10.27 M
07/10/2026	$2.53	$2.51 (-0.79%)	$2.56	$2.50	4.23 K	$10.48 M
07/09/2026	$2.55	$2.55 (0%)	$2.57	$2.52	6.01 K	$10.65 M
07/08/2026	$2.51	$2.55 (1.59%)	$2.59	$2.51	18.67 K	$10.65 M
07/07/2026	$2.59	$2.55 (-1.54%)	$2.59	$2.55	4.53 K	$10.65 M
07/06/2026	$2.62	$2.55 (-2.67%)	$2.65	$2.50	19.84 K	$10.65 M
07/02/2026	$2.68	$2.63 (-1.87%)	$2.74	$2.62	9.00 K	$10.98 M
07/01/2026	$2.66	$2.66 (0%)	$2.73	$2.66	9.11 K	$11.10 M
06/30/2026	$2.58	$2.63 (1.94%)	$2.65	$2.58	13.35 K	$10.98 M
06/29/2026	$2.57	$2.61 (1.56%)	$2.65	$2.56	16.82 K	$10.90 M
06/26/2026	$2.50	$2.54 (1.6%)	$2.55	$2.50	7.80 K	$10.60 M
06/25/2026	$2.58	$2.55 (-1.16%)	$2.60	$2.52	38.90 K	$10.65 M
06/24/2026	$2.65	$2.59 (-2.26%)	$2.65	$2.54	25.70 K	$10.81 M
06/23/2026	$2.49	$2.60 (4.42%)	$2.65	$2.48	26.00 K	$10.85 M
06/22/2026	$2.50	$2.47 (-1.2%)	$2.52	$2.42	20.50 K	$10.31 M
06/18/2026	$2.63	$2.53 (-3.8%)	$2.71	$2.53	95.50 K	$10.56 M
06/17/2026	$2.53	$2.57 (1.58%)	$2.60	$2.49	14.80 K	$10.73 M
06/16/2026	$2.45	$2.62 (6.94%)	$2.69	$2.45	46.20 K	$10.94 M
06/15/2026	$2.55	$2.46 (-3.53%)	$2.55	$2.46	46.20 K	$10.27 M
06/12/2026	$2.59	$2.55 (-1.54%)	$2.59	$2.54	23.80 K	$10.65 M
06/11/2026	$2.58	$2.60 (0.78%)	$2.68	$2.53	6.82 K	$10.85 M
06/10/2026	$2.62	$2.63 (0.38%)	$2.67	$2.58	12.82 K	$10.98 M
06/09/2026	$2.56	$2.59 (1.17%)	$2.67	$2.52	30.42 K	$10.81 M
06/08/2026	$2.51	$2.58 (2.79%)	$2.60	$2.50	20.05 K	$10.77 M
06/05/2026	$2.60	$2.50 (-3.85%)	$2.60	$2.46	15.90 K	$10.44 M
06/04/2026	$2.68	$2.63 (-1.87%)	$2.69	$2.55	31.40 K	$10.98 M
06/03/2026	$2.72	$2.68 (-1.47%)	$2.76	$2.62	17.61 K	$11.19 M
06/02/2026	$2.83	$2.72 (-3.89%)	$2.83	$2.68	13.93 K	$11.36 M
06/01/2026	$2.73	$2.81 (2.93%)	$2.87	$2.69	34.03 K	$11.73 M
05/29/2026	$2.75	$2.68 (-2.55%)	$2.83	$2.68	45.44 K	$11.19 M
05/28/2026	$2.79	$2.83 (1.43%)	$2.83	$2.73	27.70 K	$11.81 M
05/27/2026	$2.70	$2.79 (3.33%)	$2.88	$2.69	36.50 K	$11.65 M
05/26/2026	$2.58	$2.70 (4.65%)	$2.71	$2.54	75.70 K	$11.27 M
05/22/2026	$2.63	$2.56 (-2.66%)	$2.70	$2.56	9.94 K	$10.69 M
05/21/2026	$2.60	$2.68 (3.08%)	$2.70	$2.59	19.34 K	$11.19 M
05/20/2026	$2.53	$2.64 (4.35%)	$2.70	$2.53	44.22 K	$11.02 M
05/19/2026	$2.50	$2.52 (0.8%)	$2.54	$2.47	34.30 K	$10.52 M
05/18/2026	$2.51	$2.51 (0%)	$2.55	$2.49	18.00 K	$10.48 M
05/15/2026	$2.57	$2.50 (-2.72%)	$2.60	$2.50	31.10 K	$10.44 M
05/14/2026	$2.69	$2.58 (-4.09%)	$2.72	$2.52	257.90 K	$10.77 M
05/13/2026	$2.42	$2.69 (11.16%)	$2.71	$2.42	91.50 K	$11.23 M
05/12/2026	$2.43	$2.44 (0.41%)	$2.52	$2.41	21.74 K	$10.19 M
05/11/2026	$2.50	$2.41 (-3.6%)	$2.58	$2.40	39.50 K	$10.06 M
05/08/2026	$2.71	$2.45 (-9.59%)	$2.71	$2.40	40.84 K	$10.23 M
05/07/2026	$2.51	$2.45 (-2.39%)	$2.55	$2.35	151.92 K	$10.23 M