Kiora Pharmaceuticals, Inc. (KPRX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.96

$2.16

5 DAY PERFORMANCE

-17.69%

1 MONTH PERFORMANCE

-19.55%

3 MONTH PERFORMANCE

-15.42%

6 MONTH PERFORMANCE

+2.39%

YEAR-TO-DATE PERFORMANCE

+8.63%

1 YEAR PERFORMANCE

-15.42%

Kiora Pharmaceuticals Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$2.67	$2.62 (-1.87%)	$2.72	$2.62	4.33 K	$16.68 M
09/18/2026	$2.63	$2.76 (4.94%)	$2.85	$2.63	49.97 K	$17.05 M
09/17/2026	$2.65	$2.67 (0.75%)	$2.70	$2.63	20.03 K	$16.49 M
09/16/2026	$2.60	$2.60 (0%)	$2.63	$2.57	28.50 K	$16.06 M
09/15/2026	$2.66	$2.60 (-2.26%)	$2.66	$2.59	19.60 K	$16.06 M
09/14/2026	$2.70	$2.65 (-1.85%)	$2.70	$2.60	19.00 K	$16.37 M
09/11/2026	$2.59	$2.65 (2.32%)	$2.65	$2.59	10.50 K	$16.37 M
09/10/2026	$2.48	$2.58 (4.03%)	$2.58	$2.47	15.99 K	$15.94 M
09/09/2026	$2.51	$2.49 (-0.8%)	$2.60	$2.49	15.80 K	$15.38 M
09/08/2026	$2.64	$2.51 (-4.92%)	$2.64	$2.49	9.61 K	$15.51 M
09/04/2026	$2.58	$2.55 (-1.16%)	$2.63	$2.54	4.50 K	$15.75 M
09/03/2026	$2.63	$2.55 (-3.04%)	$2.66	$2.55	3.00 K	$15.75 M
09/02/2026	$2.53	$2.59 (2.37%)	$2.64	$2.53	10.34 K	$16.00 M
09/01/2026	$2.54	$2.51 (-1.18%)	$2.56	$2.50	14.50 K	$15.51 M
08/31/2026	$2.52	$2.51 (-0.4%)	$2.56	$2.50	14.10 K	$15.51 M
08/28/2026	$2.67	$2.62 (-1.87%)	$2.67	$2.62	2.50 K	$16.19 M
08/27/2026	$2.58	$2.66 (3.1%)	$2.72	$2.58	8.70 K	$16.43 M
08/26/2026	$2.58	$2.59 (0.39%)	$2.59	$2.53	20.43 K	$16.00 M
08/25/2026	$2.74	$2.59 (-5.47%)	$2.75	$2.59	25.24 K	$16.00 M
08/24/2026	$2.65	$2.75 (3.77%)	$2.75	$2.65	11.05 K	$16.99 M
08/21/2026	$2.61	$2.66 (1.92%)	$2.66	$2.53	16.44 K	$16.43 M
08/20/2026	$2.54	$2.62 (3.15%)	$2.63	$2.54	9.62 K	$16.19 M
08/19/2026	$2.57	$2.60 (1.17%)	$2.68	$2.52	34.32 K	$16.06 M
08/18/2026	$2.56	$2.59 (1.17%)	$2.62	$2.50	14.60 K	$16.00 M
08/17/2026	$2.56	$2.59 (1.17%)	$2.62	$2.49	10.82 K	$16.00 M
08/14/2026	$2.53	$2.55 (0.79%)	$2.59	$2.48	41.20 K	$15.75 M
08/13/2026	$2.64	$2.59 (-1.89%)	$2.65	$2.56	12.73 K	$16.00 M
08/12/2026	$2.60	$2.64 (1.54%)	$2.65	$2.58	20.40 K	$16.31 M
08/11/2026	$2.57	$2.62 (1.95%)	$2.64	$2.56	12.50 K	$16.19 M
08/10/2026	$2.65	$2.58 (-2.64%)	$2.65	$2.58	12.22 K	$15.94 M
08/07/2026	$2.60	$2.64 (1.54%)	$2.64	$2.58	23.54 K	$16.31 M
08/06/2026	$2.53	$2.56 (1.19%)	$2.57	$2.52	13.44 K	$15.81 M
08/05/2026	$2.51	$2.54 (1.2%)	$2.54	$2.48	17.20 K	$15.69 M
08/04/2026	$2.57	$2.47 (-3.89%)	$2.60	$2.42	40.50 K	$15.26 M
08/03/2026	$2.54	$2.59 (1.97%)	$2.61	$2.52	6.53 K	$16.00 M
07/31/2026	$2.58	$2.56 (-0.78%)	$2.61	$2.52	4.60 K	$10.69 M
07/30/2026	$2.54	$2.56 (0.79%)	$2.56	$2.46	4.70 K	$10.69 M
07/29/2026	$2.51	$2.57 (2.39%)	$2.59	$2.51	4.60 K	$10.73 M
07/28/2026	$2.52	$2.57 (1.98%)	$2.58	$2.50	13.10 K	$10.73 M
07/27/2026	$2.50	$2.54 (1.6%)	$2.54	$2.50	3.10 K	$10.60 M
07/24/2026	$2.50	$2.55 (2%)	$2.60	$2.28	130.70 K	$10.65 M
07/23/2026	$2.50	$2.50 (0%)	$2.52	$2.50	7.51 K	$10.44 M
07/22/2026	$2.50	$2.53 (1.2%)	$2.55	$2.50	2.12 K	$10.56 M
07/21/2026	$2.56	$2.53 (-1.17%)	$2.60	$2.53	5.22 K	$10.56 M
07/20/2026	$2.58	$2.60 (0.78%)	$2.62	$2.53	9.64 K	$10.85 M
07/17/2026	$2.54	$2.63 (3.54%)	$2.63	$2.50	17.25 K	$10.98 M
07/16/2026	$2.50	$2.55 (2%)	$2.57	$2.47	111.82 K	$10.65 M
07/15/2026	$2.48	$2.48 (0%)	$2.52	$2.45	13.80 K	$10.35 M
07/14/2026	$2.48	$2.48 (0%)	$2.51	$2.46	22.14 K	$10.35 M
07/13/2026	$2.51	$2.46 (-1.99%)	$2.59	$2.43	16.93 K	$10.27 M
07/10/2026	$2.53	$2.51 (-0.79%)	$2.56	$2.50	4.23 K	$10.48 M
07/09/2026	$2.55	$2.55 (0%)	$2.57	$2.52	6.01 K	$10.65 M
07/08/2026	$2.51	$2.55 (1.59%)	$2.59	$2.51	18.67 K	$10.65 M
07/07/2026	$2.59	$2.55 (-1.54%)	$2.59	$2.55	4.53 K	$10.65 M
07/06/2026	$2.62	$2.55 (-2.67%)	$2.65	$2.50	19.84 K	$10.65 M
07/02/2026	$2.68	$2.63 (-1.87%)	$2.74	$2.62	9.00 K	$10.98 M
07/01/2026	$2.66	$2.66 (0%)	$2.73	$2.66	9.11 K	$11.10 M
06/30/2026	$2.58	$2.63 (1.94%)	$2.65	$2.58	13.35 K	$10.98 M
06/29/2026	$2.57	$2.61 (1.56%)	$2.65	$2.56	16.82 K	$10.90 M
06/26/2026	$2.50	$2.54 (1.6%)	$2.55	$2.50	7.80 K	$10.60 M
06/25/2026	$2.58	$2.55 (-1.16%)	$2.60	$2.52	38.90 K	$10.65 M
06/24/2026	$2.65	$2.59 (-2.26%)	$2.65	$2.54	25.70 K	$10.81 M
06/23/2026	$2.49	$2.60 (4.42%)	$2.65	$2.48	26.00 K	$10.85 M
06/22/2026	$2.50	$2.47 (-1.2%)	$2.52	$2.42	20.50 K	$10.31 M