5 DAY PERFORMANCE
+58.49%
1 MONTH PERFORMANCE
+21.74%
3 MONTH PERFORMANCE
-29.41%
6 MONTH PERFORMANCE
+21.74%
YEAR-TO-DATE PERFORMANCE
+37.70%
1 YEAR PERFORMANCE
+44.83%
Katapult Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.01 | $0.01 (13.73%) | $0.01 | $0.01 | 330 | $34.31 M |
| 12/04/2025 | $0.01 | $0.01 (5.36%) | $0.01 | $0.01 | 13.89 K | $34.89 M |
| 12/03/2025 | $0.01 | $0.01 (-11.67%) | $0.01 | $0.01 | 13.33 K | $34.47 M |
| 12/02/2025 | $0.01 | $0.01 (9.26%) | $0.01 | $0.01 | 106.91 K | $34.10 M |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.71 K | $32.46 M |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.60 K | $32.78 M |
| 11/25/2025 | $0.01 | $0.01 (28%) | $0.01 | $0.00 | 3.07 K | $33.62 M |
| 11/24/2025 | $0.01 | $0.01 (-10.71%) | $0.01 | $0.00 | 109.30 K | $31.98 M |
| 11/21/2025 | $0.01 | $0.01 (-3.57%) | $0.01 | $0.01 | 88.52 K | $31.19 M |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 40.00 K | $30.35 M |
| 11/19/2025 | $0.01 | $0.01 (3.51%) | $0.01 | $0.01 | 30.50 K | $32.51 M |
| 11/18/2025 | $0.01 | $0.01 (5.45%) | $0.01 | $0.01 | 489.53 K | $31.77 M |
| 11/17/2025 | $0.01 | $0.01 (-1.75%) | $0.01 | $0.01 | 23.31 K | $32.14 M |
| 11/14/2025 | $0.01 | $0.01 (-3.45%) | $0.01 | $0.01 | 56.10 K | $31.56 M |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 44.90 K | $32.72 M |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.80 K | $33.25 M |
| 11/11/2025 | $0.01 | $0.01 (1.54%) | $0.01 | $0.01 | 22.14 K | $35.05 M |
| 11/10/2025 | $0.01 | $0.01 (-18.18%) | $0.01 | $0.01 | 180.55 K | $36.26 M |
| 11/07/2025 | $0.01 | $0.01 (5.34%) | $0.01 | $0.01 | 25.86 K | $50.44 M |
| 11/06/2025 | $0.01 | $0.01 (20.63%) | $0.01 | $0.01 | 20.20 K | $48.80 M |
| 11/05/2025 | $0.01 | $0.01 (19.7%) | $0.01 | $0.01 | 13.48 K | $53.95 M |
| 11/04/2025 | $0.01 | $0.01 (6.44%) | $0.01 | $0.01 | 10.14 K | $55.35 M |
| 11/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 219.28 K | $56.50 M |
| 10/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 83.47 K | $54.82 M |
| 10/30/2025 | $0.01 | $0.01 (7.95%) | $0.01 | $0.01 | 1.43 K | $53.38 M |
| 10/29/2025 | $0.01 | $0.01 (1.49%) | $0.01 | $0.01 | 22.64 K | $53.57 M |
| 10/27/2025 | $0.01 | $0.01 (1.43%) | $0.01 | $0.01 | 2.93 K | $59.34 M |
| 10/24/2025 | $0.01 | $0.01 (6.15%) | $0.01 | $0.01 | 144.06 K | $60.40 M |
| 10/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 24.66 K | $59.30 M |
| 10/22/2025 | $0.01 | $0.01 (-28%) | $0.01 | $0.01 | 205.85 K | $56.50 M |
| 10/21/2025 | $0.01 | $0.01 (30%) | $0.01 | $0.01 | 72.04 K | $59.63 M |
| 10/20/2025 | $0.01 | $0.01 (4.01%) | $0.01 | $0.01 | 67.51 K | $57.13 M |
| 10/17/2025 | $0.01 | $0.01 (7.04%) | $0.01 | $0.01 | 269.07 K | $53.95 M |
| 10/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 45.89 K | $54.96 M |
| 10/15/2025 | $0.01 | $0.01 (11.83%) | $0.01 | $0.01 | 47.25 K | $58.29 M |
| 10/14/2025 | $0.01 | $0.01 (-20%) | $0.01 | $0.01 | 137.71 K | $58.48 M |
| 10/13/2025 | $0.01 | $0.01 (-1.06%) | $0.01 | $0.01 | 1.52 K | $65.99 M |
| 10/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 104.21 K | $69.31 M |
| 10/09/2025 | $0.01 | $0.01 (9.21%) | $0.01 | $0.01 | 381.77 K | $73.69 M |
| 10/08/2025 | $0.01 | $0.01 (-1.01%) | $0.01 | $0.01 | 115.54 K | $70.56 M |
| 10/07/2025 | $0.01 | $0.01 (3.13%) | $0.01 | $0.01 | 90.00 K | $65.75 M |
| 10/06/2025 | $0.01 | $0.01 (40.91%) | $0.01 | $0.01 | 72.69 K | $66.42 M |
| 10/03/2025 | $0.01 | $0.01 (-9.36%) | $0.01 | $0.01 | 203.26 K | $63.96 M |
| 10/02/2025 | $0.01 | $0.01 (13.11%) | $0.01 | $0.01 | 1.70 K | $57.85 M |
| 10/01/2025 | $0.01 | $0.01 (-5.88%) | $0.01 | $0.01 | 62.32 K | $54.87 M |
| 09/30/2025 | $0.01 | $0.01 (-2.86%) | $0.01 | $0.00 | 212.71 K | $57.56 M |
| 09/29/2025 | $0.01 | $0.01 (1.45%) | $0.01 | $0.01 | 72.80 K | $70.22 M |
| 09/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 35.21 K | $83.31 M |
| 09/25/2025 | $0.01 | $0.01 (4.76%) | $0.01 | $0.01 | 67.52 K | $82.83 M |
| 09/24/2025 | $0.01 | $0.01 (1.43%) | $0.01 | $0.01 | 3.64 K | $87.60 M |
| 09/23/2025 | $0.01 | $0.01 (15.87%) | $0.01 | $0.01 | 172.72 K | $87.21 M |
| 09/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18.94 K | $91.35 M |
| 09/19/2025 | $0.01 | $0.01 (14.71%) | $0.01 | $0.01 | 27.64 K | $94.14 M |
| 09/18/2025 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 116.14 K | $97.80 M |
| 09/17/2025 | $0.01 | $0.01 (12.05%) | $0.01 | $0.01 | 89.05 K | $100.88 M |
| 09/16/2025 | $0.01 | $0.01 (-15.93%) | $0.01 | $0.01 | 302.59 K | $97.32 M |
| 09/15/2025 | $0.01 | $0.01 (14%) | $0.01 | $0.01 | 19.92 K | $111.04 M |
| 09/12/2025 | $0.01 | $0.01 (17%) | $0.01 | $0.01 | 54.71 K | $93.47 M |
| 09/11/2025 | $0.01 | $0.01 (5.54%) | $0.01 | $0.01 | 1.21 K | $95.92 M |
| 09/10/2025 | $0.01 | $0.01 (-0.79%) | $0.01 | $0.01 | 15.25 K | $102.61 M |
| 09/09/2025 | $0.01 | $0.01 (6.43%) | $0.02 | $0.01 | 6.45 K | $111.28 M |
| 09/08/2025 | $0.01 | $0.01 (-13.77%) | $0.02 | $0.01 | 173.63 K | $108.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
