5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-18.70%
3 MONTH PERFORMANCE
+81.82%
6 MONTH PERFORMANCE
+75.44%
YEAR-TO-DATE PERFORMANCE
+63.93%
1 YEAR PERFORMANCE
-33.77%
Katapult Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.01 | $0.01 (56%) | $0.01 | $0.01 | 115,958 | $47.25 M |
| 03/11/2025 | $0.01 | $0.01 (-40.32%) | $0.01 | $0.01 | 6,758 | $51.22 M |
| 03/10/2025 | $0.01 | $0.01 (-15.89%) | $0.01 | $0.01 | 51,618 | $48.92 M |
| 03/07/2025 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 59,468 | $48.19 M |
| 03/05/2025 | $0.01 | $0.01 (19.18%) | $0.01 | $0.01 | 104,665 | $47.75 M |
| 03/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,001 | $45.67 M |
| 03/03/2025 | $0.01 | $0.01 (1.35%) | $0.01 | $0.01 | 8,100 | $46.71 M |
| 02/28/2025 | $0.01 | $0.01 (5.68%) | $0.01 | $0.01 | 49,422 | $48.97 M |
| 02/27/2025 | $0.01 | $0.01 (-23.58%) | $0.01 | $0.01 | 75,300 | $46.80 M |
| 02/26/2025 | $0.01 | $0.01 (-5.8%) | $0.01 | $0.01 | 73,808 | $44.19 M |
| 02/25/2025 | $0.01 | $0.01 (-10.89%) | $0.01 | $0.01 | 39,504 | $40.72 M |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 605 | $40.63 M |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 30,253 | $43.80 M |
| 02/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 33,986 | $45.67 M |
| 02/19/2025 | $0.01 | $0.01 (5.41%) | $0.01 | $0.01 | 215,615 | $46.67 M |
| 02/18/2025 | $0.01 | $0.01 (-4.35%) | $0.01 | $0.01 | 283,294 | $49.14 M |
| 02/14/2025 | $0.01 | $0.01 (9.51%) | $0.01 | $0.01 | 13,892 | $42.85 M |
| 02/13/2025 | $0.01 | $0.01 (0.83%) | $0.01 | $0.01 | 25,000 | $40.11 M |
| 02/12/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 114,200 | $39.72 M |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 26,317 | $39.72 M |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,700 | $40.63 M |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 102,946 | $40.33 M |
| 02/06/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 483,354 | $40.33 M |
| 02/05/2025 | $0.01 | $0.01 (35.16%) | $0.01 | $0.01 | 50,001 | $40.63 M |
| 02/04/2025 | $0.01 | $0.01 (-6.25%) | $0.01 | $0.01 | 110,370 | $39.37 M |
| 02/03/2025 | $0.01 | $0.01 (-17.87%) | $0.01 | $0.01 | 13,852 | $39.81 M |
| 01/31/2025 | $0.01 | $0.01 (-8.49%) | $0.01 | $0.01 | 285,857 | $39.76 M |
| 01/30/2025 | $0.01 | $0.01 (23.26%) | $0.01 | $0.01 | 165,513 | $39.72 M |
| 01/29/2025 | $0.01 | $0.01 (3.23%) | $0.01 | $0.01 | 22,940 | $40.11 M |
| 01/28/2025 | $0.01 | $0.01 (17.27%) | $0.01 | $0.01 | 243,430 | $40.46 M |
| 01/27/2025 | $0.01 | $0.01 (14%) | $0.01 | $0.01 | 50,908 | $37.98 M |
| 01/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,712 | $39.55 M |
| 01/23/2025 | $0.01 | $0.01 (-16%) | $0.01 | $0.01 | 173,490 | $36.99 M |
| 01/22/2025 | $0.01 | $0.01 (59.26%) | $0.01 | $0.01 | 151,396 | $38.46 M |
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 74,442 | $40.07 M |
| 01/17/2025 | $0.01 | $0.01 (-15.04%) | $0.01 | $0.01 | 337,640 | $40.11 M |
| 01/16/2025 | $0.01 | $0.01 (103.39%) | $0.01 | $0.01 | 1.40 M | $44.10 M |
| 01/15/2025 | $0.01 | $0.01 (14.96%) | $0.01 | $0.01 | 8,700 | $30.30 M |
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 45,732 | $29.74 M |
| 01/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15,338 | $27.83 M |
| 01/08/2025 | $0.01 | $0.01 (2.6%) | $0.01 | $0.01 | 47,918 | $29.52 M |
| 01/07/2025 | $0.01 | $0.01 (8.33%) | $0.01 | $0.01 | 19,238 | $29.52 M |
| 01/06/2025 | $0.01 | $0.01 (22.95%) | $0.01 | $0.01 | 3,071 | $30.30 M |
| 01/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,600 | $29.26 M |
| 01/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,300 | $27.57 M |
| 12/31/2024 | $0.01 | $0.01 (-23.75%) | $0.01 | $0.01 | 5,583 | $29.39 M |
| 12/30/2024 | $0.01 | $0.01 (19.4%) | $0.01 | $0.01 | 130,229 | $30.30 M |
| 12/27/2024 | $0.01 | $0.01 (-26.59%) | $0.01 | $0.00 | 13,350 | $25.22 M |
| 12/26/2024 | $0.00 | $0.01 (57.45%) | $0.01 | $0.00 | 10,000 | $24.48 M |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 551 | $22.40 M |
| 12/23/2024 | $0.01 | $0.01 (-24.18%) | $0.01 | $0.01 | 7,512 | $24.27 M |
| 12/20/2024 | $0.00 | $0.01 (33.33%) | $0.01 | $0.00 | 1,100 | $25.70 M |
| 12/18/2024 | $0.01 | $0.01 (3.51%) | $0.01 | $0.00 | 254,166 | $26.57 M |
| 12/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,050 | $26.87 M |
| 12/16/2024 | $0.01 | $0.01 (-1.79%) | $0.01 | $0.01 | 42,740 | $28.65 M |
| 12/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $28.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
