5 DAY PERFORMANCE
-41.62%
1 MONTH PERFORMANCE
+34.67%
3 MONTH PERFORMANCE
-4.42%
6 MONTH PERFORMANCE
-11.53%
YEAR-TO-DATE PERFORMANCE
-6.19%
1 YEAR PERFORMANCE
-45.94%
Katapult Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.31 | $9.24 (-10.33%) | $10.31 | $9.16 | 113.52 K | |
| 11/04/2026 | $10.22 | $10.05 (-1.66%) | $11.04 | $9.85 | 210.44 K | $55.18 M |
| 11/03/2026 | $10.98 | $10.09 (-8.11%) | $11.42 | $10.02 | 209.78 K | $55.40 M |
| 11/02/2026 | $10.47 | $11.05 (5.54%) | $11.46 | $10.12 | 349.54 K | $60.68 M |
| 10/30/2026 | $12.20 | $10.38 (-14.92%) | $12.40 | $9.92 | 545.84 K | $57.00 M |
| 10/29/2026 | $9.10 | $12.52 (37.58%) | $12.68 | $8.94 | 1.05 M | $68.75 M |
| 10/28/2026 | $8.35 | $9.10 (8.98%) | $9.18 | $8.10 | 276.45 K | $49.97 M |
| 10/27/2026 | $7.67 | $8.39 (9.39%) | $8.53 | $7.67 | 278.90 K | $46.07 M |
| 10/26/2026 | $7.76 | $7.69 (-0.9%) | $8.53 | $7.66 | 384.90 K | $42.23 M |
| 10/23/2026 | $7.58 | $7.84 (3.43%) | $8.13 | $7.42 | 250.30 K | $43.05 M |
| 10/22/2026 | $8.24 | $7.58 (-8.01%) | $8.41 | $7.47 | 214.87 K | $41.62 M |
| 10/21/2026 | $7.90 | $8.26 (4.56%) | $8.68 | $7.69 | 1.32 M | $45.36 M |
| 10/20/2026 | $7.31 | $7.96 (8.89%) | $8.41 | $7.31 | 692.70 K | $43.71 M |
| 10/19/2026 | $6.34 | $7.27 (14.67%) | $7.39 | $6.27 | 449.24 K | $39.92 M |
| 10/16/2026 | $5.80 | $6.42 (10.69%) | $6.53 | $5.80 | 340.15 K | $35.25 M |
| 10/15/2026 | $4.92 | $5.78 (17.48%) | $5.91 | $4.78 | 234.28 K | $31.74 M |
| 10/14/2026 | $4.43 | $4.92 (11.06%) | $5.20 | $4.37 | 216.75 K | $27.02 M |
| 10/13/2026 | $4.75 | $4.45 (-6.32%) | $4.82 | $4.41 | 60.90 K | $24.43 M |
| 10/12/2026 | $4.71 | $4.75 (0.85%) | $4.93 | $4.53 | 164.15 K | $26.08 M |
| 10/09/2026 | $4.50 | $4.70 (4.44%) | $4.90 | $4.50 | 241.45 K | $25.81 M |
| 10/08/2026 | $4.08 | $4.47 (9.56%) | $4.51 | $3.85 | 229.63 K | $24.54 M |
| 10/07/2026 | $4.26 | $4.08 (-4.23%) | $4.29 | $4.06 | 193.03 K | $22.40 M |
| 10/06/2026 | $4.46 | $4.29 (-3.81%) | $4.51 | $4.24 | 126.00 K | $23.56 M |
| 10/05/2026 | $4.44 | $4.50 (1.35%) | $4.67 | $4.43 | 182.90 K | $24.71 M |
| 10/02/2026 | $4.47 | $4.52 (1.12%) | $4.71 | $4.41 | 129.10 K | $24.82 M |
| 10/01/2026 | $4.45 | $4.50 (1.12%) | $4.64 | $4.27 | 319.22 K | $24.71 M |
| 09/30/2026 | $4.58 | $4.37 (-4.59%) | $4.58 | $4.21 | 257.94 K | $24.00 M |
| 09/29/2026 | $4.56 | $4.54 (-0.44%) | $4.79 | $4.51 | 275.30 K | $24.93 M |
| 09/28/2026 | $4.99 | $4.62 (-7.41%) | $5.00 | $4.53 | 385.04 K | $25.37 M |
| 09/25/2026 | $5.77 | $5.04 (-12.65%) | $5.79 | $4.85 | 1.06 M | $27.67 M |
| 09/24/2026 | $7.04 | $5.77 (-18.04%) | $7.10 | $5.73 | 428.64 K | $31.68 M |
| 09/23/2026 | $8.33 | $7.10 (-14.77%) | $8.33 | $7.10 | 183.70 K | $38.99 M |
| 09/22/2026 | $8.77 | $8.33 (-5.02%) | $8.77 | $7.87 | 397.10 K | $45.74 M |
| 09/21/2026 | $9.50 | $8.82 (-7.16%) | $9.50 | $8.26 | 414.80 K | $48.43 M |
| 09/18/2026 | $9.15 | $9.50 (3.83%) | $9.50 | $8.96 | 1.03 M | $52.16 M |
| 09/17/2026 | $9.30 | $9.19 (-1.18%) | $9.39 | $8.86 | 317.79 K | $50.46 M |
| 09/16/2026 | $9.14 | $9.30 (1.75%) | $9.38 | $8.89 | 410.00 K | $51.07 M |
| 09/15/2026 | $9.04 | $9.24 (2.21%) | $9.45 | $8.90 | 156.90 K | $50.74 M |
| 09/14/2026 | $9.28 | $9.25 (-0.32%) | $9.50 | $8.97 | 143.63 K | $50.79 M |
| 09/11/2026 | $9.16 | $9.43 (2.95%) | $9.51 | $9.09 | 187.62 K | $51.78 M |
| 09/10/2026 | $9.21 | $9.16 (-0.54%) | $9.50 | $8.88 | 191.01 K | $50.30 M |
| 09/09/2026 | $9.31 | $9.31 (0%) | $9.49 | $8.78 | 205.30 K | $51.12 M |
| 09/08/2026 | $7.82 | $9.47 (21.1%) | $9.59 | $7.30 | 391.99 K | $52.00 M |
| 09/04/2026 | $6.80 | $7.90 (16.18%) | $7.99 | $6.80 | 140.66 K | $43.38 M |
| 09/03/2026 | $5.77 | $6.80 (17.85%) | $7.00 | $5.62 | 103.60 K | $37.34 M |
| 09/02/2026 | $5.49 | $5.77 (5.1%) | $5.93 | $5.40 | 63.00 K | $31.68 M |
| 09/01/2026 | $5.40 | $5.48 (1.48%) | $5.64 | $5.34 | 60.70 K | $30.09 M |
| 08/31/2026 | $5.68 | $5.41 (-4.75%) | $5.68 | $5.30 | 61.91 K | $29.71 M |
| 08/28/2026 | $5.66 | $5.69 (0.53%) | $5.89 | $5.65 | 43.40 K | $31.24 M |
| 08/27/2026 | $5.81 | $5.66 (-2.58%) | $5.84 | $5.57 | 47.32 K | $31.08 M |
| 08/26/2026 | $5.75 | $5.78 (0.52%) | $5.99 | $5.71 | 83.11 K | $31.74 M |
| 08/25/2026 | $5.76 | $5.82 (1.04%) | $5.90 | $5.60 | 56.80 K | $31.96 M |
| 08/24/2026 | $5.67 | $5.78 (1.94%) | $5.95 | $5.60 | 22.20 K | $31.74 M |
| 08/21/2026 | $5.78 | $5.70 (-1.38%) | $5.81 | $5.61 | 66.60 K | $31.30 M |
| 08/20/2026 | $5.99 | $5.79 (-3.34%) | $6.02 | $5.60 | 73.12 K | $31.79 M |
| 08/19/2026 | $5.97 | $5.93 (-0.67%) | $6.19 | $5.80 | 156.11 K | $32.56 M |
| 08/18/2026 | $6.82 | $5.97 (-12.46%) | $6.93 | $5.82 | 152.41 K | $32.78 M |
| 08/17/2026 | $7.27 | $6.85 (-5.78%) | $7.62 | $6.61 | 60.19 K | $37.61 M |
| 08/14/2026 | $7.36 | $7.38 (0.27%) | $7.58 | $6.92 | 97.20 K | $40.52 M |
| 08/13/2026 | $7.81 | $7.22 (-7.55%) | $8.00 | $6.90 | 135.75 K | $39.65 M |
| 08/12/2026 | $7.81 | $7.88 (0.9%) | $8.10 | $7.40 | 52.60 K | $43.27 M |
| 08/11/2026 | $6.48 | $8.00 (23.46%) | $8.81 | $6.48 | 746.10 K | $43.93 M |
| 08/10/2026 | $6.69 | $6.36 (-4.93%) | $6.69 | $6.20 | 8.00 K | $34.92 M |
| 08/07/2026 | $6.38 | $6.67 (4.55%) | $6.78 | $6.38 | 16.54 K | $36.62 M |
| 08/06/2026 | $6.49 | $6.46 (-0.46%) | $6.50 | $6.21 | 23.80 K | $35.47 M |
| 08/05/2026 | $6.08 | $6.34 (4.28%) | $6.50 | $6.08 | 12.84 K | $34.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
