5 DAY PERFORMANCE
-3.66%
1 MONTH PERFORMANCE
-0.66%
3 MONTH PERFORMANCE
-16.87%
6 MONTH PERFORMANCE
-6.05%
YEAR-TO-DATE PERFORMANCE
-6.19%
1 YEAR PERFORMANCE
-19.74%
Katapult Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.20 | $6.52 (5.16%) | $6.69 | $6.01 | 20.00 K | $35.57 M |
| 06/18/2026 | $6.29 | $6.29 (0%) | $6.58 | $6.01 | 16.00 K | $34.31 M |
| 06/17/2026 | $6.22 | $6.32 (1.61%) | $6.32 | $6.14 | 8.00 K | $34.48 M |
| 06/16/2026 | $6.26 | $6.14 (-1.92%) | $6.51 | $6.14 | 8.31 K | $33.49 M |
| 06/15/2026 | $6.42 | $6.39 (-0.47%) | $6.55 | $6.36 | 7.13 K | $34.86 M |
| 06/12/2026 | $6.26 | $6.32 (0.96%) | $6.60 | $6.26 | 10.00 K | $34.48 M |
| 06/11/2026 | $6.35 | $6.30 (-0.79%) | $6.63 | $6.30 | 10.44 K | $34.37 M |
| 06/10/2026 | $6.31 | $6.37 (0.95%) | $6.65 | $6.31 | 20.41 K | $34.75 M |
| 06/09/2026 | $6.03 | $6.32 (4.81%) | $6.43 | $6.03 | 13.34 K | $34.48 M |
| 06/08/2026 | $6.12 | $6.09 (-0.49%) | $6.32 | $5.82 | 21.07 K | $33.22 M |
| 06/05/2026 | $6.15 | $6.15 (0%) | $6.25 | $6.15 | 26.71 K | $33.55 M |
| 06/04/2026 | $5.94 | $5.92 (-0.34%) | $5.99 | $5.90 | 7.40 K | $32.29 M |
| 06/03/2026 | $6.05 | $5.95 (-1.65%) | $6.05 | $5.77 | 13.90 K | $32.46 M |
| 06/02/2026 | $5.91 | $6.03 (2.03%) | $6.20 | $5.91 | 18.85 K | $32.89 M |
| 06/01/2026 | $6.05 | $6.08 (0.5%) | $6.29 | $5.90 | 18.02 K | $33.17 M |
| 05/29/2026 | $6.15 | $6.07 (-1.3%) | $6.54 | $6.07 | 9.85 K | $33.11 M |
| 05/28/2026 | $6.29 | $6.19 (-1.59%) | $6.37 | $6.01 | 34.40 K | $33.77 M |
| 05/27/2026 | $6.08 | $6.32 (3.95%) | $6.44 | $5.80 | 24.61 K | $34.48 M |
| 05/26/2026 | $6.08 | $6.07 (-0.16%) | $6.19 | $6.00 | 9.60 K | $33.11 M |
| 05/22/2026 | $6.11 | $6.10 (-0.16%) | $6.22 | $6.00 | 13.60 K | $33.28 M |
| 05/21/2026 | $6.13 | $6.23 (1.63%) | $6.29 | $6.13 | 6.20 K | $33.98 M |
| 05/20/2026 | $6.04 | $6.18 (2.32%) | $6.28 | $5.90 | 32.45 K | $33.71 M |
| 05/19/2026 | $6.30 | $6.05 (-3.97%) | $6.42 | $5.90 | 35.14 K | $33.00 M |
| 05/18/2026 | $6.61 | $6.35 (-3.93%) | $6.71 | $6.30 | 19.25 K | $34.64 M |
| 05/15/2026 | $6.52 | $6.76 (3.68%) | $6.78 | $6.50 | 16.64 K | $36.88 M |
| 05/14/2026 | $6.51 | $6.64 (2%) | $6.71 | $6.51 | 7.21 K | $36.22 M |
| 05/13/2026 | $6.71 | $6.71 (0%) | $6.84 | $6.70 | 15.55 K | $36.60 M |
| 05/12/2026 | $6.46 | $6.56 (1.55%) | $6.61 | $6.31 | 11.61 K | $35.78 M |
| 05/11/2026 | $6.90 | $6.49 (-5.94%) | $6.90 | $6.49 | 38.10 K | $35.40 M |
| 05/08/2026 | $6.97 | $6.73 (-3.44%) | $7.00 | $6.38 | 30.33 K | $36.71 M |
| 05/07/2026 | $7.08 | $6.93 (-2.12%) | $7.40 | $6.86 | 25.80 K | $37.80 M |
| 05/06/2026 | $6.79 | $6.95 (2.36%) | $7.02 | $6.67 | 17.40 K | $37.91 M |
| 05/05/2026 | $6.86 | $6.85 (-0.15%) | $7.07 | $6.55 | 15.34 K | $37.37 M |
| 05/04/2026 | $7.09 | $6.81 (-3.95%) | $7.21 | $6.79 | 21.00 K | $37.15 M |
| 05/01/2026 | $7.12 | $7.22 (1.4%) | $7.28 | $7.06 | 6.51 K | $39.39 M |
| 04/30/2026 | $7.01 | $7.15 (2%) | $7.22 | $7.00 | 4.31 K | $39.00 M |
| 04/29/2026 | $7.01 | $7.01 (0%) | $7.01 | $7.01 | 1.70 K | $38.24 M |
| 04/28/2026 | $7.19 | $7.11 (-1.11%) | $7.19 | $7.00 | 4.62 K | $38.79 M |
| 04/27/2026 | $7.10 | $7.25 (2.11%) | $7.30 | $7.10 | 10.24 K | $39.55 M |
| 04/24/2026 | $7.00 | $7.08 (1.14%) | $7.15 | $7.00 | 30.29 K | $38.62 M |
| 04/23/2026 | $6.81 | $6.96 (2.2%) | $7.11 | $6.68 | 14.50 K | $37.97 M |
| 04/22/2026 | $7.00 | $6.81 (-2.71%) | $7.00 | $6.81 | 15.40 K | $37.15 M |
| 04/21/2026 | $7.00 | $7.19 (2.71%) | $7.21 | $6.91 | 26.73 K | $39.22 M |
| 04/20/2026 | $7.00 | $7.09 (1.29%) | $7.19 | $6.87 | 33.96 K | $38.68 M |
| 04/17/2026 | $7.11 | $7.20 (1.27%) | $7.20 | $6.87 | 7.44 K | $39.28 M |
| 04/16/2026 | $7.04 | $7.09 (0.71%) | $7.16 | $6.86 | 9.70 K | $38.68 M |
| 04/15/2026 | $7.00 | $7.11 (1.57%) | $7.20 | $6.92 | 25.58 K | $38.79 M |
| 04/14/2026 | $7.20 | $7.09 (-1.53%) | $7.20 | $6.88 | 22.90 K | $38.68 M |
| 04/13/2026 | $7.36 | $7.18 (-2.45%) | $7.36 | $7.02 | 9.80 K | $39.17 M |
| 04/10/2026 | $7.19 | $7.19 (0%) | $7.25 | $6.97 | 16.80 K | $39.22 M |
| 04/09/2026 | $7.01 | $7.08 (1%) | $7.16 | $7.01 | 8.62 K | $38.62 M |
| 04/08/2026 | $7.42 | $6.97 (-6.06%) | $7.50 | $6.97 | 17.50 K | $38.02 M |
| 04/07/2026 | $7.08 | $7.25 (2.4%) | $7.40 | $6.60 | 15.72 K | $39.55 M |
| 04/06/2026 | $7.07 | $7.08 (0.14%) | $7.18 | $7.06 | 9.52 K | $38.62 M |
| 04/02/2026 | $7.17 | $7.23 (0.84%) | $7.23 | $6.97 | 10.30 K | $39.44 M |
| 04/01/2026 | $6.86 | $7.17 (4.52%) | $7.27 | $6.86 | 3.80 K | $39.11 M |
| 03/31/2026 | $6.95 | $7.06 (1.58%) | $7.14 | $6.95 | 5.83 K | $38.51 M |
| 03/30/2026 | $7.29 | $6.94 (-4.8%) | $7.34 | $6.94 | 26.10 K | $37.86 M |
| 03/27/2026 | $7.08 | $7.12 (0.56%) | $7.13 | $6.86 | 15.20 K | $38.84 M |
| 03/26/2026 | $7.13 | $7.24 (1.54%) | $7.29 | $7.12 | 12.63 K | $39.49 M |
| 03/25/2026 | $7.30 | $7.20 (-1.37%) | $7.30 | $6.83 | 16.10 K | $39.28 M |
| 03/24/2026 | $7.32 | $7.12 (-2.73%) | $7.32 | $7.07 | 5.30 K | $38.84 M |
| 03/23/2026 | $7.39 | $7.29 (-1.35%) | $7.39 | $6.96 | 25.11 K | $39.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
