5 DAY PERFORMANCE
-16.07%
1 MONTH PERFORMANCE
-14.41%
3 MONTH PERFORMANCE
-9.01%
6 MONTH PERFORMANCE
-40.24%
YEAR-TO-DATE PERFORMANCE
-6.19%
1 YEAR PERFORMANCE
-16.99%
Katapult Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.79 | $6.66 (-1.84%) | $7.00 | $6.66 | 6.25 K | $35.14 M |
| 05/05/2026 | $6.86 | $6.85 (-0.15%) | $7.07 | $6.55 | 15.34 K | $36.03 M |
| 05/04/2026 | $7.09 | $6.81 (-3.95%) | $7.21 | $6.79 | 21.00 K | $35.82 M |
| 05/01/2026 | $7.12 | $7.22 (1.4%) | $7.28 | $7.06 | 6.51 K | $37.98 M |
| 04/30/2026 | $7.01 | $7.15 (2%) | $7.22 | $7.00 | 4.31 K | $37.61 M |
| 04/29/2026 | $7.01 | $7.01 (0%) | $7.01 | $7.01 | 1.70 K | $36.87 M |
| 04/28/2026 | $7.19 | $7.11 (-1.11%) | $7.19 | $7.00 | 4.62 K | $37.40 M |
| 04/27/2026 | $7.10 | $7.25 (2.11%) | $7.30 | $7.10 | 10.24 K | $38.14 M |
| 04/24/2026 | $7.00 | $7.08 (1.14%) | $7.15 | $7.00 | 30.29 K | $37.24 M |
| 04/23/2026 | $6.81 | $6.96 (2.2%) | $7.11 | $6.68 | 14.50 K | $36.61 M |
| 04/22/2026 | $7.00 | $6.81 (-2.71%) | $7.00 | $6.81 | 15.40 K | $35.82 M |
| 04/21/2026 | $7.00 | $7.19 (2.71%) | $7.21 | $6.91 | 26.73 K | $37.82 M |
| 04/20/2026 | $7.00 | $7.09 (1.29%) | $7.19 | $6.87 | 33.96 K | $37.29 M |
| 04/17/2026 | $7.11 | $7.20 (1.27%) | $7.20 | $6.87 | 7.44 K | $37.87 M |
| 04/16/2026 | $7.04 | $7.09 (0.71%) | $7.16 | $6.86 | 9.70 K | $37.29 M |
| 04/15/2026 | $7.00 | $7.11 (1.57%) | $7.20 | $6.92 | 25.58 K | $37.40 M |
| 04/14/2026 | $7.20 | $7.09 (-1.53%) | $7.20 | $6.88 | 22.90 K | $37.29 M |
| 04/13/2026 | $7.36 | $7.18 (-2.45%) | $7.36 | $7.02 | 9.80 K | $37.77 M |
| 04/10/2026 | $7.19 | $7.19 (0%) | $7.25 | $6.97 | 16.80 K | $37.82 M |
| 04/09/2026 | $7.01 | $7.08 (1%) | $7.16 | $7.01 | 8.62 K | $37.24 M |
| 04/08/2026 | $7.42 | $6.97 (-6.06%) | $7.50 | $6.97 | 17.50 K | $36.66 M |
| 04/07/2026 | $7.08 | $7.25 (2.4%) | $7.40 | $6.60 | 15.72 K | $38.14 M |
| 04/06/2026 | $7.07 | $7.08 (0.14%) | $7.18 | $7.06 | 9.52 K | $37.24 M |
| 04/02/2026 | $7.17 | $7.23 (0.84%) | $7.23 | $6.97 | 10.30 K | $38.03 M |
| 04/01/2026 | $6.86 | $7.17 (4.52%) | $7.27 | $6.86 | 3.80 K | $37.71 M |
| 03/31/2026 | $6.95 | $7.06 (1.58%) | $7.14 | $6.95 | 5.83 K | $37.14 M |
| 03/30/2026 | $7.29 | $6.94 (-4.8%) | $7.34 | $6.94 | 26.10 K | $36.50 M |
| 03/27/2026 | $7.08 | $7.12 (0.56%) | $7.13 | $6.86 | 15.20 K | $37.45 M |
| 03/26/2026 | $7.13 | $7.24 (1.54%) | $7.29 | $7.12 | 12.63 K | $38.08 M |
| 03/25/2026 | $7.30 | $7.20 (-1.37%) | $7.30 | $6.83 | 16.10 K | $37.87 M |
| 03/24/2026 | $7.32 | $7.12 (-2.73%) | $7.32 | $7.07 | 5.30 K | $37.45 M |
| 03/23/2026 | $7.39 | $7.29 (-1.35%) | $7.39 | $6.96 | 25.11 K | $38.35 M |
| 03/20/2026 | $7.45 | $7.25 (-2.68%) | $7.45 | $7.04 | 17.00 K | $38.14 M |
| 03/19/2026 | $7.12 | $7.45 (4.63%) | $7.56 | $6.91 | 16.91 K | $39.19 M |
| 03/18/2026 | $7.35 | $7.23 (-1.63%) | $7.45 | $7.00 | 25.60 K | $38.03 M |
| 03/17/2026 | $6.89 | $7.23 (4.93%) | $7.25 | $6.89 | 19.22 K | $38.03 M |
| 03/16/2026 | $6.91 | $6.99 (1.16%) | $6.99 | $6.82 | 5.90 K | $36.77 M |
| 03/13/2026 | $6.80 | $6.92 (1.76%) | $7.11 | $6.70 | 59.04 K | $36.40 M |
| 03/12/2026 | $6.15 | $6.81 (10.73%) | $6.92 | $6.04 | 48.90 K | $35.82 M |
| 03/11/2026 | $5.98 | $6.11 (2.17%) | $6.12 | $5.75 | 21.00 K | $32.14 M |
| 03/10/2026 | $6.21 | $5.92 (-4.67%) | $6.30 | $5.92 | 71.03 K | $31.14 M |
| 03/09/2026 | $5.87 | $6.06 (3.24%) | $6.06 | $5.70 | 30.49 K | $31.88 M |
| 03/06/2026 | $5.77 | $5.81 (0.69%) | $6.00 | $5.77 | 11.90 K | $30.67 M |
| 03/05/2026 | $5.86 | $5.96 (1.71%) | $6.00 | $5.80 | 13.05 K | $31.46 M |
| 03/04/2026 | $6.00 | $5.85 (-2.5%) | $6.13 | $5.75 | 41.26 K | $30.88 M |
| 03/03/2026 | $5.87 | $5.88 (0.17%) | $6.03 | $5.66 | 26.84 K | $31.03 M |
| 03/02/2026 | $6.04 | $5.91 (-2.15%) | $6.10 | $5.90 | 22.03 K | $31.19 M |
| 02/27/2026 | $6.17 | $6.16 (-0.16%) | $6.45 | $5.88 | 40.80 K | $32.51 M |
| 02/26/2026 | $6.47 | $6.40 (-1.08%) | $6.72 | $6.21 | 48.92 K | $33.78 M |
| 02/25/2026 | $6.46 | $6.47 (0.15%) | $6.55 | $6.40 | 11.10 K | $34.15 M |
| 02/24/2026 | $6.29 | $6.44 (2.38%) | $6.55 | $6.29 | 10.90 K | $33.99 M |
| 02/23/2026 | $6.49 | $6.28 (-3.24%) | $6.60 | $6.25 | 12.70 K | $33.15 M |
| 02/20/2026 | $6.40 | $6.39 (-0.16%) | $6.53 | $6.39 | 4.60 K | $33.73 M |
| 02/19/2026 | $6.51 | $6.58 (1.08%) | $6.84 | $6.33 | 34.70 K | $34.73 M |
| 02/18/2026 | $6.50 | $6.56 (0.92%) | $6.70 | $6.41 | 16.30 K | $34.62 M |
| 02/17/2026 | $6.48 | $6.46 (-0.31%) | $6.64 | $6.36 | 7.64 K | $34.10 M |
| 02/13/2026 | $6.25 | $6.51 (4.16%) | $6.62 | $6.20 | 12.20 K | $34.36 M |
| 02/12/2026 | $6.73 | $6.24 (-7.28%) | $6.73 | $6.24 | 11.70 K | $32.93 M |
| 02/11/2026 | $6.92 | $6.73 (-2.75%) | $6.92 | $6.66 | 10.50 K | $35.52 M |
| 02/10/2026 | $6.47 | $6.85 (5.87%) | $6.90 | $6.47 | 7.49 K | $36.15 M |
| 02/09/2026 | $6.67 | $6.61 (-0.9%) | $6.67 | $6.20 | 6.70 K | $34.89 M |
| 02/06/2026 | $6.20 | $6.66 (7.42%) | $6.73 | $6.14 | 20.59 K | $35.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
