5 DAY PERFORMANCE
-5.02%
1 MONTH PERFORMANCE
-20.58%
3 MONTH PERFORMANCE
-12.55%
6 MONTH PERFORMANCE
-9.01%
YEAR-TO-DATE PERFORMANCE
-6.19%
1 YEAR PERFORMANCE
-53.13%
Katapult Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.49 | $6.46 (-0.46%) | $6.50 | $6.21 | 23.80 K | $35.47 M |
| 08/05/2026 | $6.08 | $6.34 (4.28%) | $6.50 | $6.08 | 12.84 K | $34.81 M |
| 08/04/2026 | $6.50 | $6.25 (-3.85%) | $6.81 | $6.20 | 23.08 K | $34.32 M |
| 08/03/2026 | $6.41 | $6.35 (-0.94%) | $6.69 | $6.27 | 7.74 K | $34.87 M |
| 07/31/2026 | $6.66 | $6.38 (-4.2%) | $6.66 | $6.38 | 5.10 K | $34.92 M |
| 07/30/2026 | $6.34 | $6.33 (-0.16%) | $6.80 | $6.10 | 10.60 K | $34.53 M |
| 07/29/2026 | $6.52 | $6.35 (-2.61%) | $6.87 | $5.99 | 7.60 K | $34.64 M |
| 07/28/2026 | $6.82 | $6.69 (-1.91%) | $6.89 | $6.41 | 12.20 K | $36.49 M |
| 07/27/2026 | $6.90 | $6.80 (-1.45%) | $7.21 | $6.80 | 4.10 K | $37.09 M |
| 07/24/2026 | $7.12 | $6.89 (-3.23%) | $7.15 | $6.89 | 6.70 K | $37.58 M |
| 07/23/2026 | $7.47 | $7.17 (-4.02%) | $7.63 | $7.15 | 22.31 K | $39.11 M |
| 07/22/2026 | $7.16 | $7.57 (5.73%) | $7.66 | $7.01 | 10.12 K | $41.29 M |
| 07/21/2026 | $7.00 | $7.31 (4.43%) | $7.37 | $7.00 | 7.24 K | $39.88 M |
| 07/20/2026 | $6.84 | $6.98 (2.05%) | $7.34 | $6.84 | 6.90 K | $38.08 M |
| 07/17/2026 | $6.80 | $6.88 (1.18%) | $7.14 | $6.80 | 2.70 K | $37.53 M |
| 07/16/2026 | $6.90 | $6.95 (0.72%) | $7.08 | $6.80 | 2.63 K | $37.91 M |
| 07/15/2026 | $7.24 | $7.08 (-2.21%) | $7.31 | $7.07 | 4.25 K | $38.62 M |
| 07/14/2026 | $7.15 | $7.11 (-0.56%) | $7.50 | $6.96 | 7.71 K | $38.79 M |
| 07/13/2026 | $7.07 | $7.14 (0.99%) | $7.44 | $7.07 | 4.21 K | $38.95 M |
| 07/10/2026 | $7.07 | $7.20 (1.84%) | $7.24 | $7.06 | 3.31 K | $39.28 M |
| 07/09/2026 | $7.25 | $7.11 (-1.93%) | $7.30 | $6.98 | 4.31 K | $38.79 M |
| 07/08/2026 | $7.29 | $7.34 (0.69%) | $7.61 | $7.21 | 5.92 K | $40.04 M |
| 07/07/2026 | $7.67 | $7.63 (-0.52%) | $7.80 | $7.29 | 15.33 K | $41.62 M |
| 07/06/2026 | $7.44 | $7.74 (4.03%) | $7.79 | $7.44 | 15.80 K | $42.22 M |
| 07/02/2026 | $7.15 | $7.61 (6.43%) | $7.70 | $7.15 | 9.40 K | $41.51 M |
| 07/01/2026 | $6.62 | $7.30 (10.27%) | $7.54 | $6.61 | 36.78 K | $39.82 M |
| 06/30/2026 | $6.41 | $6.61 (3.12%) | $6.88 | $6.41 | 15.80 K | $36.06 M |
| 06/29/2026 | $6.84 | $6.81 (-0.44%) | $6.87 | $6.70 | 2.50 K | $37.15 M |
| 06/26/2026 | $6.35 | $6.86 (8.03%) | $6.86 | $6.35 | 30.75 K | $37.42 M |
| 06/25/2026 | $6.65 | $6.50 (-2.26%) | $6.75 | $6.47 | 14.70 K | $35.46 M |
| 06/24/2026 | $6.61 | $6.55 (-0.91%) | $6.75 | $6.46 | 9.30 K | $35.73 M |
| 06/23/2026 | $6.40 | $6.51 (1.72%) | $6.60 | $6.40 | 12.33 K | $35.51 M |
| 06/22/2026 | $6.20 | $6.52 (5.16%) | $6.69 | $6.01 | 20.00 K | $35.57 M |
| 06/18/2026 | $6.29 | $6.29 (0%) | $6.58 | $6.01 | 16.00 K | $34.31 M |
| 06/17/2026 | $6.22 | $6.32 (1.61%) | $6.32 | $6.14 | 8.00 K | $34.48 M |
| 06/16/2026 | $6.26 | $6.14 (-1.92%) | $6.51 | $6.14 | 8.31 K | $33.49 M |
| 06/15/2026 | $6.42 | $6.39 (-0.47%) | $6.55 | $6.36 | 7.13 K | $34.86 M |
| 06/12/2026 | $6.26 | $6.32 (0.96%) | $6.60 | $6.26 | 10.00 K | $34.48 M |
| 06/11/2026 | $6.35 | $6.30 (-0.79%) | $6.63 | $6.30 | 10.44 K | $34.37 M |
| 06/10/2026 | $6.31 | $6.37 (0.95%) | $6.65 | $6.31 | 20.41 K | $34.75 M |
| 06/09/2026 | $6.03 | $6.32 (4.81%) | $6.43 | $6.03 | 13.34 K | $34.48 M |
| 06/08/2026 | $6.12 | $6.09 (-0.49%) | $6.32 | $5.82 | 21.07 K | $33.22 M |
| 06/05/2026 | $6.15 | $6.15 (0%) | $6.25 | $6.15 | 26.71 K | $33.55 M |
| 06/04/2026 | $5.94 | $5.92 (-0.34%) | $5.99 | $5.90 | 7.40 K | $32.29 M |
| 06/03/2026 | $6.05 | $5.95 (-1.65%) | $6.05 | $5.77 | 13.90 K | $32.46 M |
| 06/02/2026 | $5.91 | $6.03 (2.03%) | $6.20 | $5.91 | 18.85 K | $32.89 M |
| 06/01/2026 | $6.05 | $6.08 (0.5%) | $6.29 | $5.90 | 18.02 K | $33.17 M |
| 05/29/2026 | $6.15 | $6.07 (-1.3%) | $6.54 | $6.07 | 9.85 K | $33.11 M |
| 05/28/2026 | $6.29 | $6.19 (-1.59%) | $6.37 | $6.01 | 34.40 K | $33.77 M |
| 05/27/2026 | $6.08 | $6.32 (3.95%) | $6.44 | $5.80 | 24.61 K | $34.48 M |
| 05/26/2026 | $6.08 | $6.07 (-0.16%) | $6.19 | $6.00 | 9.60 K | $33.11 M |
| 05/22/2026 | $6.11 | $6.10 (-0.16%) | $6.22 | $6.00 | 13.60 K | $33.28 M |
| 05/21/2026 | $6.13 | $6.23 (1.63%) | $6.29 | $6.13 | 6.20 K | $33.98 M |
| 05/20/2026 | $6.04 | $6.18 (2.32%) | $6.28 | $5.90 | 32.45 K | $33.71 M |
| 05/19/2026 | $6.30 | $6.05 (-3.97%) | $6.42 | $5.90 | 35.14 K | $33.00 M |
| 05/18/2026 | $6.61 | $6.35 (-3.93%) | $6.71 | $6.30 | 19.25 K | $34.64 M |
| 05/15/2026 | $6.52 | $6.76 (3.68%) | $6.78 | $6.50 | 16.64 K | $36.88 M |
| 05/14/2026 | $6.51 | $6.64 (2%) | $6.71 | $6.51 | 7.21 K | $36.22 M |
| 05/13/2026 | $6.71 | $6.71 (0%) | $6.84 | $6.70 | 15.55 K | $36.60 M |
| 05/12/2026 | $6.46 | $6.56 (1.55%) | $6.61 | $6.31 | 11.61 K | $35.78 M |
| 05/11/2026 | $6.90 | $6.49 (-5.94%) | $6.90 | $6.49 | 38.10 K | $35.40 M |
| 05/08/2026 | $6.97 | $6.73 (-3.44%) | $7.00 | $6.38 | 30.33 K | $36.71 M |
| 05/07/2026 | $7.08 | $6.93 (-2.12%) | $7.40 | $6.86 | 25.80 K | $37.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
