5 DAY PERFORMANCE
-34.84%
1 MONTH PERFORMANCE
+6.32%
3 MONTH PERFORMANCE
-3.66%
6 MONTH PERFORMANCE
-16.41%
YEAR-TO-DATE PERFORMANCE
-6.19%
1 YEAR PERFORMANCE
-69.02%
Katapult Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.12 | $8.77 (-3.84%) | $9.29 | $8.58 | 127.28 K | $47.62 M |
| 09/18/2026 | $9.15 | $9.50 (3.83%) | $9.50 | $8.96 | 1.03 M | $52.16 M |
| 09/17/2026 | $9.30 | $9.19 (-1.18%) | $9.39 | $8.86 | 317.79 K | $50.46 M |
| 09/16/2026 | $9.14 | $9.30 (1.75%) | $9.38 | $8.89 | 410.00 K | $51.07 M |
| 09/15/2026 | $9.04 | $9.24 (2.21%) | $9.45 | $8.90 | 156.90 K | $50.74 M |
| 09/14/2026 | $9.28 | $9.25 (-0.32%) | $9.50 | $8.97 | 143.63 K | $50.79 M |
| 09/11/2026 | $9.16 | $9.43 (2.95%) | $9.51 | $9.09 | 187.62 K | $51.78 M |
| 09/10/2026 | $9.21 | $9.16 (-0.54%) | $9.50 | $8.88 | 191.01 K | $50.30 M |
| 09/09/2026 | $9.31 | $9.31 (0%) | $9.49 | $8.78 | 205.30 K | $51.12 M |
| 09/08/2026 | $7.82 | $9.47 (21.1%) | $9.59 | $7.30 | 391.99 K | $52.00 M |
| 09/04/2026 | $6.80 | $7.90 (16.18%) | $7.99 | $6.80 | 140.66 K | $43.38 M |
| 09/03/2026 | $5.77 | $6.80 (17.85%) | $7.00 | $5.62 | 103.60 K | $37.34 M |
| 09/02/2026 | $5.49 | $5.77 (5.1%) | $5.93 | $5.40 | 63.00 K | $31.68 M |
| 09/01/2026 | $5.40 | $5.48 (1.48%) | $5.64 | $5.34 | 60.70 K | $30.09 M |
| 08/31/2026 | $5.68 | $5.41 (-4.75%) | $5.68 | $5.30 | 61.91 K | $29.71 M |
| 08/28/2026 | $5.66 | $5.69 (0.53%) | $5.89 | $5.65 | 43.40 K | $31.24 M |
| 08/27/2026 | $5.81 | $5.66 (-2.58%) | $5.84 | $5.57 | 47.32 K | $31.08 M |
| 08/26/2026 | $5.75 | $5.78 (0.52%) | $5.99 | $5.71 | 83.11 K | $31.74 M |
| 08/25/2026 | $5.76 | $5.82 (1.04%) | $5.90 | $5.60 | 56.80 K | $31.96 M |
| 08/24/2026 | $5.67 | $5.78 (1.94%) | $5.95 | $5.60 | 22.20 K | $31.74 M |
| 08/21/2026 | $5.78 | $5.70 (-1.38%) | $5.81 | $5.61 | 66.60 K | $31.30 M |
| 08/20/2026 | $5.99 | $5.79 (-3.34%) | $6.02 | $5.60 | 73.12 K | $31.79 M |
| 08/19/2026 | $5.97 | $5.93 (-0.67%) | $6.19 | $5.80 | 156.11 K | $32.56 M |
| 08/18/2026 | $6.82 | $5.97 (-12.46%) | $6.93 | $5.82 | 152.41 K | $32.78 M |
| 08/17/2026 | $7.27 | $6.85 (-5.78%) | $7.62 | $6.61 | 60.19 K | $37.61 M |
| 08/14/2026 | $7.36 | $7.38 (0.27%) | $7.58 | $6.92 | 97.20 K | $40.52 M |
| 08/13/2026 | $7.81 | $7.22 (-7.55%) | $8.00 | $6.90 | 135.75 K | $39.65 M |
| 08/12/2026 | $7.81 | $7.88 (0.9%) | $8.10 | $7.40 | 52.60 K | $43.27 M |
| 08/11/2026 | $6.48 | $8.00 (23.46%) | $8.81 | $6.48 | 746.10 K | $43.93 M |
| 08/10/2026 | $6.69 | $6.36 (-4.93%) | $6.69 | $6.20 | 8.00 K | $34.92 M |
| 08/07/2026 | $6.38 | $6.67 (4.55%) | $6.78 | $6.38 | 16.54 K | $36.62 M |
| 08/06/2026 | $6.49 | $6.46 (-0.46%) | $6.50 | $6.21 | 23.80 K | $35.47 M |
| 08/05/2026 | $6.08 | $6.34 (4.28%) | $6.50 | $6.08 | 12.84 K | $34.81 M |
| 08/04/2026 | $6.50 | $6.25 (-3.85%) | $6.81 | $6.20 | 23.08 K | $34.32 M |
| 08/03/2026 | $6.41 | $6.35 (-0.94%) | $6.69 | $6.27 | 7.74 K | $34.87 M |
| 07/31/2026 | $6.66 | $6.38 (-4.2%) | $6.66 | $6.38 | 5.10 K | $34.92 M |
| 07/30/2026 | $6.34 | $6.33 (-0.16%) | $6.80 | $6.10 | 10.60 K | $34.53 M |
| 07/29/2026 | $6.52 | $6.35 (-2.61%) | $6.87 | $5.99 | 7.60 K | $34.64 M |
| 07/28/2026 | $6.82 | $6.69 (-1.91%) | $6.89 | $6.41 | 12.20 K | $36.49 M |
| 07/27/2026 | $6.90 | $6.80 (-1.45%) | $7.21 | $6.80 | 4.10 K | $37.09 M |
| 07/24/2026 | $7.12 | $6.89 (-3.23%) | $7.15 | $6.89 | 6.70 K | $37.58 M |
| 07/23/2026 | $7.47 | $7.17 (-4.02%) | $7.63 | $7.15 | 22.31 K | $39.11 M |
| 07/22/2026 | $7.16 | $7.57 (5.73%) | $7.66 | $7.01 | 10.12 K | $41.29 M |
| 07/21/2026 | $7.00 | $7.31 (4.43%) | $7.37 | $7.00 | 7.24 K | $39.88 M |
| 07/20/2026 | $6.84 | $6.98 (2.05%) | $7.34 | $6.84 | 6.90 K | $38.08 M |
| 07/17/2026 | $6.80 | $6.88 (1.18%) | $7.14 | $6.80 | 2.70 K | $37.53 M |
| 07/16/2026 | $6.90 | $6.95 (0.72%) | $7.08 | $6.80 | 2.63 K | $37.91 M |
| 07/15/2026 | $7.24 | $7.08 (-2.21%) | $7.31 | $7.07 | 4.25 K | $38.62 M |
| 07/14/2026 | $7.15 | $7.11 (-0.56%) | $7.50 | $6.96 | 7.71 K | $38.79 M |
| 07/13/2026 | $7.07 | $7.14 (0.99%) | $7.44 | $7.07 | 4.21 K | $38.95 M |
| 07/10/2026 | $7.07 | $7.20 (1.84%) | $7.24 | $7.06 | 3.31 K | $39.28 M |
| 07/09/2026 | $7.25 | $7.11 (-1.93%) | $7.30 | $6.98 | 4.31 K | $38.79 M |
| 07/08/2026 | $7.29 | $7.34 (0.69%) | $7.61 | $7.21 | 5.92 K | $40.04 M |
| 07/07/2026 | $7.67 | $7.63 (-0.52%) | $7.80 | $7.29 | 15.33 K | $41.62 M |
| 07/06/2026 | $7.44 | $7.74 (4.03%) | $7.79 | $7.44 | 15.80 K | $42.22 M |
| 07/02/2026 | $7.15 | $7.61 (6.43%) | $7.70 | $7.15 | 9.40 K | $41.51 M |
| 07/01/2026 | $6.62 | $7.30 (10.27%) | $7.54 | $6.61 | 36.78 K | $39.82 M |
| 06/30/2026 | $6.41 | $6.61 (3.12%) | $6.88 | $6.41 | 15.80 K | $36.06 M |
| 06/29/2026 | $6.84 | $6.81 (-0.44%) | $6.87 | $6.70 | 2.50 K | $37.15 M |
| 06/26/2026 | $6.35 | $6.86 (8.03%) | $6.86 | $6.35 | 30.75 K | $37.42 M |
| 06/25/2026 | $6.65 | $6.50 (-2.26%) | $6.75 | $6.47 | 14.70 K | $35.46 M |
| 06/24/2026 | $6.61 | $6.55 (-0.91%) | $6.75 | $6.46 | 9.30 K | $35.73 M |
| 06/23/2026 | $6.40 | $6.51 (1.72%) | $6.60 | $6.40 | 12.33 K | $35.51 M |
| 06/22/2026 | $6.20 | $6.52 (5.16%) | $6.69 | $6.01 | 20.00 K | $35.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
