5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-1.28%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.80%
CSLM Digital Asset Acquisition Corp III Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2.51 K | $235.06 M |
| 08/06/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $235.06 M |
| 08/05/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 512 | $235.06 M |
| 08/04/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $234.14 M |
| 08/03/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 8.60 K | $234.14 M |
| 07/31/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 07/30/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 07/29/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 58.50 K | $233.91 M |
| 07/28/2026 | $10.17 | $10.18 (0.1%) | $10.20 | $10.17 | 813.81 K | $234.14 M |
| 07/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 5.50 K | $233.91 M |
| 07/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $233.68 M |
| 07/23/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 1.00 K | $233.68 M |
| 07/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 1.11 K | $233.68 M |
| 07/21/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 37.08 K | $233.45 M |
| 07/20/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 4.10 K | $233.91 M |
| 07/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 529 | $233.68 M |
| 07/16/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 2.90 K | $233.68 M |
| 07/15/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 3.51 K | $233.68 M |
| 07/14/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 640 | $233.45 M |
| 07/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $233.45 M |
| 07/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $233.45 M |
| 07/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $233.45 M |
| 07/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 140 | $233.45 M |
| 07/07/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 2.34 K | $233.68 M |
| 07/06/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.93 K | $233.22 M |
| 07/02/2026 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.14 | 49.40 K | $233.22 M |
| 07/01/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 11.80 K | $233.45 M |
| 06/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 53.80 K | $233.22 M |
| 06/29/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 610 | $233.22 M |
| 06/26/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 207 | $232.99 M |
| 06/25/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 103 | $232.99 M |
| 06/24/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 3.60 K | $233.22 M |
| 06/23/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $232.99 M |
| 06/22/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 32.81 K | $232.99 M |
| 06/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $232.99 M |
| 06/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 107 | $232.99 M |
| 06/16/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 202.20 K | $232.99 M |
| 06/15/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 210 | $232.99 M |
| 06/12/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 10.79 K | $233.22 M |
| 06/11/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 1.10 K | $232.99 M |
| 06/10/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 4.60 K | $232.76 M |
| 06/09/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 6.02 K | $232.99 M |
| 06/08/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 21.40 K | $233.22 M |
| 06/05/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.10 K | $232.99 M |
| 06/04/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.12 | 8.00 K | $233.22 M |
| 06/03/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 2.11 K | $232.99 M |
| 06/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 28.12 K | $232.99 M |
| 06/01/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 10.83 K | $232.99 M |
| 05/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 127 | $232.76 M |
| 05/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 7.30 K | $232.99 M |
| 05/27/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 32.33 K | $232.76 M |
| 05/26/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 500 | $232.99 M |
| 05/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.30 K | $232.99 M |
| 05/21/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 2.54 K | $232.99 M |
| 05/20/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 611 | $232.99 M |
| 05/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 15.34 K | $232.76 M |
| 05/18/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 210 | $232.76 M |
| 05/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 4.60 K | $232.76 M |
| 05/14/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 6.00 K | $232.53 M |
| 05/13/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 422 | $232.76 M |
| 05/12/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 3.80 K | $232.76 M |
| 05/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 3.12 K | $232.76 M |
| 05/08/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 226 | $232.76 M |
| 05/07/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 6.60 K | $232.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
