5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
+0.80%
CSLM Digital Asset Acquisition Corp III Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 32.81 K | $232.99 M |
| 06/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $232.99 M |
| 06/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 107 | $232.99 M |
| 06/16/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 202.20 K | $232.99 M |
| 06/15/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 210 | $232.99 M |
| 06/12/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 10.79 K | $233.22 M |
| 06/11/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 1.10 K | $232.99 M |
| 06/10/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 4.60 K | $232.76 M |
| 06/09/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 6.02 K | $232.99 M |
| 06/08/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 21.40 K | $233.22 M |
| 06/05/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.10 K | $232.99 M |
| 06/04/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.12 | 8.00 K | $233.22 M |
| 06/03/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 2.11 K | $232.99 M |
| 06/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 28.12 K | $232.99 M |
| 06/01/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 10.83 K | $232.99 M |
| 05/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 127 | $232.76 M |
| 05/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 7.30 K | $232.99 M |
| 05/27/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 32.33 K | $232.76 M |
| 05/26/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 500 | $232.99 M |
| 05/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.30 K | $232.99 M |
| 05/21/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 2.54 K | $232.99 M |
| 05/20/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 611 | $232.99 M |
| 05/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 15.34 K | $232.76 M |
| 05/18/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 210 | $232.76 M |
| 05/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 4.60 K | $232.76 M |
| 05/14/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 6.00 K | $232.53 M |
| 05/13/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 422 | $232.76 M |
| 05/12/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 3.80 K | $232.76 M |
| 05/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 3.12 K | $232.76 M |
| 05/08/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 226 | $232.76 M |
| 05/07/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 6.60 K | $232.76 M |
| 05/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $232.53 M |
| 05/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 100 | $232.53 M |
| 05/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 330 | $232.53 M |
| 05/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 100 | $232.30 M |
| 04/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $232.30 M |
| 04/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.31 K | $232.30 M |
| 04/28/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 31.50 K | $231.84 M |
| 04/27/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 4.47 K | $232.30 M |
| 04/24/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2.01 K | $232.07 M |
| 04/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3.80 K | $232.07 M |
| 04/22/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 28.39 K | $232.07 M |
| 04/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 100 | $232.07 M |
| 04/20/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 1.11 K | $231.84 M |
| 04/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6.24 K | $232.07 M |
| 04/16/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 45.60 K | $232.07 M |
| 04/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 7.30 K | $231.61 M |
| 04/14/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 1.30 K | $231.61 M |
| 04/13/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 17.14 K | $231.38 M |
| 04/10/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 5.10 K | $231.61 M |
| 04/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.40 K | $231.38 M |
| 04/08/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 11.94 K | $231.15 M |
| 04/07/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4.20 K | $231.38 M |
| 04/06/2026 | $10.04 | $10.08 (0.4%) | $10.08 | $10.04 | 2.70 K | $231.84 M |
| 04/02/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $230.92 M |
| 04/01/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 53.00 K | $230.92 M |
| 03/31/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 13.80 K | $230.92 M |
| 03/30/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5.00 K | $230.92 M |
| 03/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 16.84 K | $230.69 M |
| 03/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.03 K | $230.69 M |
| 03/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $230.92 M |
| 03/24/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.02 | 134.02 K | $230.92 M |
| 03/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 8.54 K | $230.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
