5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
-2.05%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.80%
1 YEAR PERFORMANCE
+1.01%
CSLM Digital Asset Acquisition Corp III Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 102.60 K | $235.29 M |
| 09/18/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 1.14 K | $235.29 M |
| 09/17/2026 | $10.22 | $10.23 (0.1%) | $10.24 | $10.22 | 102.22 K | $235.29 M |
| 09/16/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 43.90 K | $235.52 M |
| 09/15/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.22 | 388.70 K | $235.29 M |
| 09/14/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 16.20 K | $235.52 M |
| 09/11/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 142.13 K | $235.29 M |
| 09/10/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 10.60 K | $235.29 M |
| 09/09/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 3.95 K | $235.52 M |
| 09/08/2026 | $10.24 | $10.23 (-0.1%) | $10.25 | $10.23 | 44.44 K | $235.29 M |
| 09/04/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 61 | $235.52 M |
| 09/03/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2.40 K | $235.52 M |
| 09/02/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 38.73 K | $235.29 M |
| 09/01/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 470 | $235.52 M |
| 08/31/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 3.81 K | $235.29 M |
| 08/28/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 2.60 K | $235.52 M |
| 08/27/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 4.30 K | $235.29 M |
| 08/26/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 33.20 K | $235.06 M |
| 08/25/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 5.71 K | $235.06 M |
| 08/24/2026 | $10.22 | $10.23 (0.1%) | $10.24 | $10.22 | 9.93 K | $235.29 M |
| 08/21/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 65 | $235.52 M |
| 08/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 700 | $235.52 M |
| 08/19/2026 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 15.40 K | $235.06 M |
| 08/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $234.60 M |
| 08/17/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 6.60 K | $234.60 M |
| 08/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 10.31 K | $234.60 M |
| 08/13/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 2.20 K | $235.29 M |
| 08/12/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 500 | $234.83 M |
| 08/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 15 | $235.06 M |
| 08/10/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $235.06 M |
| 08/07/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2.51 K | $235.06 M |
| 08/06/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $235.06 M |
| 08/05/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 512 | $235.06 M |
| 08/04/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $234.14 M |
| 08/03/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 8.60 K | $234.14 M |
| 07/31/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 07/30/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 07/29/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 58.50 K | $233.91 M |
| 07/28/2026 | $10.17 | $10.18 (0.1%) | $10.20 | $10.17 | 813.81 K | $234.14 M |
| 07/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 5.50 K | $233.91 M |
| 07/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $233.68 M |
| 07/23/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 1.00 K | $233.68 M |
| 07/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 1.11 K | $233.68 M |
| 07/21/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 37.08 K | $233.45 M |
| 07/20/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 4.10 K | $233.91 M |
| 07/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 529 | $233.68 M |
| 07/16/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 2.90 K | $233.68 M |
| 07/15/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 3.51 K | $233.68 M |
| 07/14/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 640 | $233.45 M |
| 07/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $233.45 M |
| 07/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $233.45 M |
| 07/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $233.45 M |
| 07/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 140 | $233.45 M |
| 07/07/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 2.34 K | $233.68 M |
| 07/06/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.93 K | $233.22 M |
| 07/02/2026 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.14 | 49.40 K | $233.22 M |
| 07/01/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 11.80 K | $233.45 M |
| 06/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 53.80 K | $233.22 M |
| 06/29/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 610 | $233.22 M |
| 06/26/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 207 | $232.99 M |
| 06/25/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 103 | $232.99 M |
| 06/24/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 3.60 K | $233.22 M |
| 06/23/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $232.99 M |
| 06/22/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 32.81 K | $232.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
