5 DAY PERFORMANCE
-2.43%
1 MONTH PERFORMANCE
-2.24%
3 MONTH PERFORMANCE
-1.86%
6 MONTH PERFORMANCE
-0.79%
YEAR-TO-DATE PERFORMANCE
+0.80%
1 YEAR PERFORMANCE
+0.30%
CSLM Digital Asset Acquisition Corp III Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.28 | $10.28 (-0.05%) | $10.28 | $10.27 | 10.18 K | |
| 11/04/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 63.80 K | $236.21 M |
| 11/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1.60 K | $236.21 M |
| 11/02/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 85.11 K | $236.21 M |
| 10/30/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 5.03 K | $236.44 M |
| 10/29/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 7.00 K | $236.21 M |
| 10/28/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 4.73 K | $236.21 M |
| 10/27/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 23.94 K | $235.98 M |
| 10/26/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.25 | 36.60 K | $235.98 M |
| 10/23/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 23.93 K | $235.75 M |
| 10/22/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 4.40 K | $235.75 M |
| 10/21/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 266.70 K | $235.98 M |
| 10/20/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 81.91 K | $235.52 M |
| 10/19/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 768.90 K | $235.52 M |
| 10/16/2026 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.24 | 101.21 K | $235.52 M |
| 10/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 26.53 K | $235.98 M |
| 10/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 56.10 K | $235.98 M |
| 10/13/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 74.71 K | $235.98 M |
| 10/12/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 4.04 K | $235.98 M |
| 10/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 142.10 K | $235.98 M |
| 10/08/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.25 | 643.72 K | $235.98 M |
| 10/07/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.26 | 1.39 M | $235.98 M |
| 10/06/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 40.60 K | $235.75 M |
| 10/05/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.00 K | $235.98 M |
| 10/02/2026 | $10.25 | $10.26 (0.1%) | $10.27 | $10.24 | 135.74 K | $235.98 M |
| 10/01/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 60.93 K | $236.21 M |
| 09/30/2026 | $10.25 | $10.27 (0.2%) | $10.28 | $10.25 | 196.00 K | $236.21 M |
| 09/29/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 6.63 K | $235.75 M |
| 09/28/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 73.61 K | $235.75 M |
| 09/25/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 4.51 K | $235.29 M |
| 09/24/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.22 | 159.40 K | $235.29 M |
| 09/23/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 5.70 K | $235.29 M |
| 09/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 2.60 K | $235.29 M |
| 09/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 102.60 K | $235.29 M |
| 09/18/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 1.14 K | $235.29 M |
| 09/17/2026 | $10.22 | $10.23 (0.1%) | $10.24 | $10.22 | 102.22 K | $235.29 M |
| 09/16/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 43.90 K | $235.52 M |
| 09/15/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.22 | 388.70 K | $235.29 M |
| 09/14/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 16.20 K | $235.52 M |
| 09/11/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 142.13 K | $235.29 M |
| 09/10/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 10.60 K | $235.29 M |
| 09/09/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 3.95 K | $235.52 M |
| 09/08/2026 | $10.24 | $10.23 (-0.1%) | $10.25 | $10.23 | 44.44 K | $235.29 M |
| 09/04/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 61 | $235.52 M |
| 09/03/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2.40 K | $235.52 M |
| 09/02/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 38.73 K | $235.29 M |
| 09/01/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 470 | $235.52 M |
| 08/31/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 3.81 K | $235.29 M |
| 08/28/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 2.60 K | $235.52 M |
| 08/27/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 4.30 K | $235.29 M |
| 08/26/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 33.20 K | $235.06 M |
| 08/25/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 5.71 K | $235.06 M |
| 08/24/2026 | $10.22 | $10.23 (0.1%) | $10.24 | $10.22 | 9.93 K | $235.29 M |
| 08/21/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 65 | $235.52 M |
| 08/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 700 | $235.52 M |
| 08/19/2026 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 15.40 K | $235.06 M |
| 08/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $234.60 M |
| 08/17/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 6.60 K | $234.60 M |
| 08/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 10.31 K | $234.60 M |
| 08/13/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 2.20 K | $235.29 M |
| 08/12/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 500 | $234.83 M |
| 08/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 15 | $235.06 M |
| 08/10/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $235.06 M |
| 08/07/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2.51 K | $235.06 M |
| 08/06/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $235.06 M |
| 08/05/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 512 | $235.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
