5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+0.80%
CSLM Digital Asset Acquisition Corp III Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $80.27 M |
| 05/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 100 | $80.27 M |
| 05/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 330 | $80.27 M |
| 05/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 100 | $80.19 M |
| 04/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $80.19 M |
| 04/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.31 K | $80.19 M |
| 04/28/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 31.50 K | $80.03 M |
| 04/27/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 4.47 K | $80.19 M |
| 04/24/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2.01 K | $80.11 M |
| 04/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3.80 K | $80.11 M |
| 04/22/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 28.39 K | $80.11 M |
| 04/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 100 | $80.11 M |
| 04/20/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 1.11 K | $80.03 M |
| 04/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6.24 K | $80.11 M |
| 04/16/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 45.60 K | $80.11 M |
| 04/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 7.30 K | $79.95 M |
| 04/14/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 1.30 K | $79.95 M |
| 04/13/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 17.14 K | $79.87 M |
| 04/10/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 5.10 K | $79.95 M |
| 04/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.40 K | $79.87 M |
| 04/08/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 11.94 K | $79.79 M |
| 04/07/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4.20 K | $79.87 M |
| 04/06/2026 | $10.04 | $10.08 (0.4%) | $10.08 | $10.04 | 2.70 K | $80.03 M |
| 04/02/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $79.71 M |
| 04/01/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 53.00 K | $79.71 M |
| 03/31/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 13.80 K | $79.71 M |
| 03/30/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5.00 K | $79.71 M |
| 03/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 16.84 K | $79.64 M |
| 03/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.03 K | $79.64 M |
| 03/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $79.71 M |
| 03/24/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.02 | 134.02 K | $79.71 M |
| 03/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 8.54 K | $79.64 M |
| 03/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 3.64 K | $79.64 M |
| 03/19/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 5.70 K | $79.56 M |
| 03/18/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 75.02 K | $316.21 M |
| 03/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.10 K | $316.53 M |
| 03/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $316.53 M |
| 03/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 13.04 K | $316.53 M |
| 03/12/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 303 | $316.53 M |
| 03/11/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 16.70 K | $316.53 M |
| 03/10/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 42.60 K | $316.21 M |
| 03/09/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 1.10 K | $316.53 M |
| 03/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 13.50 K | $316.53 M |
| 03/05/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.02 | 62.80 K | $317.16 M |
| 03/04/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 400 | $316.53 M |
| 03/03/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 65.20 K | $316.53 M |
| 03/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 484 | $316.53 M |
| 02/27/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 1.50 K | $316.53 M |
| 02/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.80 K | $316.84 M |
| 02/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $316.84 M |
| 02/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 145.82 K | $316.84 M |
| 02/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.03 | 6.50 K | $317.16 M |
| 02/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4 | $316.84 M |
| 02/19/2026 | $10.07 | $10.04 (-0.3%) | $10.07 | $10.04 | 21.10 K | $316.84 M |
| 02/18/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 533.42 K | $317.16 M |
| 02/17/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 295.54 K | $316.84 M |
| 02/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.10 K | $316.53 M |
| 02/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5.23 K | $316.21 M |
| 02/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $317.16 M |
| 02/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 12 | $317.16 M |
| 02/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.30 K | $317.16 M |
| 02/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 30.65 K | $316.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
