5 DAY PERFORMANCE
+10.33%
1 MONTH PERFORMANCE
+3.57%
3 MONTH PERFORMANCE
-2.87%
6 MONTH PERFORMANCE
-13.25%
YEAR-TO-DATE PERFORMANCE
-1.93%
1 YEAR PERFORMANCE
-26.98%
Koss Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.68 | $3.73 (1.36%) | $3.77 | $3.68 | 7.30 K | $35.31 M |
| 08/05/2026 | $3.75 | $3.73 (-0.53%) | $3.78 | $3.69 | 15.84 K | $35.31 M |
| 08/04/2026 | $3.73 | $3.70 (-0.8%) | $3.75 | $3.70 | 16.92 K | $35.03 M |
| 08/03/2026 | $3.79 | $3.73 (-1.58%) | $3.79 | $3.68 | 47.33 K | $35.31 M |
| 07/31/2026 | $3.71 | $3.68 (-0.81%) | $3.81 | $3.68 | 12.60 K | $34.84 M |
| 07/30/2026 | $3.68 | $3.68 (0%) | $3.79 | $3.66 | 12.20 K | $34.84 M |
| 07/29/2026 | $3.68 | $3.63 (-1.36%) | $3.74 | $3.63 | 20.10 K | $34.36 M |
| 07/28/2026 | $3.69 | $3.72 (0.81%) | $3.80 | $3.66 | 15.51 K | $35.22 M |
| 07/27/2026 | $3.76 | $3.66 (-2.66%) | $3.77 | $3.66 | 14.09 K | $34.65 M |
| 07/24/2026 | $3.84 | $3.75 (-2.34%) | $3.84 | $3.65 | 18.74 K | $35.50 M |
| 07/23/2026 | $3.80 | $3.76 (-1.05%) | $3.86 | $3.71 | 12.99 K | $35.59 M |
| 07/22/2026 | $3.84 | $3.86 (0.52%) | $3.86 | $3.73 | 14.36 K | $36.54 M |
| 07/21/2026 | $3.80 | $3.80 (0%) | $3.83 | $3.73 | 18.91 K | $35.97 M |
| 07/20/2026 | $3.78 | $3.76 (-0.53%) | $3.86 | $3.74 | 13.04 K | $35.59 M |
| 07/17/2026 | $3.82 | $3.80 (-0.52%) | $3.90 | $3.78 | 23.53 K | $35.97 M |
| 07/16/2026 | $3.93 | $3.86 (-1.78%) | $4.03 | $3.80 | 19.63 K | $36.54 M |
| 07/15/2026 | $3.82 | $3.97 (3.93%) | $3.97 | $3.82 | 12.61 K | $37.58 M |
| 07/14/2026 | $3.90 | $3.79 (-2.82%) | $3.95 | $3.74 | 46.90 K | $35.88 M |
| 07/13/2026 | $3.93 | $3.90 (-0.76%) | $3.97 | $3.90 | 5.52 K | $36.92 M |
| 07/10/2026 | $3.88 | $3.95 (1.8%) | $3.95 | $3.82 | 18.23 K | $37.39 M |
| 07/09/2026 | $3.80 | $3.87 (1.84%) | $3.99 | $3.79 | 17.64 K | $36.64 M |
| 07/08/2026 | $3.89 | $3.82 (-1.8%) | $3.95 | $3.79 | 20.65 K | $36.16 M |
| 07/07/2026 | $4.09 | $3.92 (-4.16%) | $4.09 | $3.92 | 23.80 K | $37.11 M |
| 07/06/2026 | $4.03 | $4.09 (1.49%) | $4.13 | $3.89 | 46.55 K | $38.72 M |
| 07/02/2026 | $3.95 | $3.97 (0.51%) | $4.02 | $3.86 | 4.91 K | $37.58 M |
| 07/01/2026 | $4.00 | $3.90 (-2.5%) | $4.08 | $3.90 | 25.00 K | $36.92 M |
| 06/30/2026 | $3.95 | $4.01 (1.52%) | $4.15 | $3.95 | 12.40 K | $37.96 M |
| 06/29/2026 | $3.98 | $3.99 (0.25%) | $3.99 | $3.91 | 6.03 K | $37.77 M |
| 06/26/2026 | $3.97 | $3.99 (0.5%) | $3.99 | $3.90 | 24.60 K | $37.77 M |
| 06/25/2026 | $3.94 | $3.95 (0.25%) | $4.00 | $3.81 | 26.90 K | $37.39 M |
| 06/24/2026 | $3.93 | $4.01 (2.04%) | $4.06 | $3.93 | 16.77 K | $37.96 M |
| 06/23/2026 | $3.93 | $3.98 (1.27%) | $3.99 | $3.85 | 17.28 K | $37.68 M |
| 06/22/2026 | $3.96 | $3.93 (-0.76%) | $3.99 | $3.87 | 18.90 K | $37.20 M |
| 06/18/2026 | $4.05 | $4.03 (-0.49%) | $4.12 | $3.97 | 45.50 K | $38.15 M |
| 06/17/2026 | $4.00 | $3.95 (-1.25%) | $4.08 | $3.89 | 23.93 K | $37.39 M |
| 06/16/2026 | $3.90 | $3.98 (2.05%) | $4.03 | $3.85 | 20.70 K | $37.68 M |
| 06/15/2026 | $3.96 | $3.80 (-4.04%) | $4.10 | $3.80 | 35.22 K | $35.97 M |
| 06/12/2026 | $3.97 | $3.91 (-1.51%) | $4.01 | $3.91 | 16.15 K | $37.01 M |
| 06/11/2026 | $3.98 | $4.01 (0.75%) | $4.01 | $3.91 | 19.70 K | $37.96 M |
| 06/10/2026 | $3.98 | $3.91 (-1.76%) | $4.04 | $3.91 | 41.42 K | $37.01 M |
| 06/09/2026 | $4.10 | $3.98 (-2.93%) | $4.16 | $3.98 | 24.62 K | $37.68 M |
| 06/08/2026 | $3.98 | $4.09 (2.76%) | $4.10 | $3.92 | 23.00 K | $38.72 M |
| 06/05/2026 | $4.04 | $3.98 (-1.49%) | $4.08 | $3.92 | 19.70 K | $37.68 M |
| 06/04/2026 | $3.99 | $4.07 (2.01%) | $4.10 | $3.99 | 15.43 K | $38.53 M |
| 06/03/2026 | $4.07 | $4.04 (-0.74%) | $4.08 | $3.99 | 15.97 K | $38.24 M |
| 06/02/2026 | $4.16 | $4.07 (-2.16%) | $4.25 | $4.05 | 27.58 K | $38.53 M |
| 06/01/2026 | $4.08 | $4.23 (3.68%) | $4.24 | $3.98 | 38.31 K | $40.04 M |
| 05/29/2026 | $4.02 | $4.08 (1.49%) | $4.16 | $4.02 | 14.23 K | $38.62 M |
| 05/28/2026 | $4.06 | $4.08 (0.49%) | $4.15 | $4.03 | 12.84 K | $38.62 M |
| 05/27/2026 | $4.14 | $4.02 (-2.9%) | $4.20 | $4.02 | 20.23 K | $38.06 M |
| 05/26/2026 | $3.97 | $4.19 (5.54%) | $4.26 | $3.97 | 48.70 K | $39.66 M |
| 05/22/2026 | $4.15 | $3.97 (-4.34%) | $4.18 | $3.97 | 35.81 K | $37.58 M |
| 05/21/2026 | $4.00 | $4.12 (3%) | $4.12 | $3.87 | 17.73 K | $39.00 M |
| 05/20/2026 | $3.92 | $4.00 (2.04%) | $4.10 | $3.86 | 18.42 K | $37.87 M |
| 05/19/2026 | $3.97 | $3.93 (-1.01%) | $3.99 | $3.88 | 12.32 K | $37.20 M |
| 05/18/2026 | $3.96 | $3.96 (0%) | $4.03 | $3.86 | 14.22 K | $37.49 M |
| 05/15/2026 | $3.89 | $3.86 (-0.77%) | $4.11 | $3.82 | 26.80 K | $36.54 M |
| 05/14/2026 | $3.81 | $3.87 (1.57%) | $3.95 | $3.81 | 13.60 K | $36.64 M |
| 05/13/2026 | $3.85 | $3.80 (-1.3%) | $3.93 | $3.79 | 23.00 K | $35.97 M |
| 05/12/2026 | $3.85 | $3.94 (2.34%) | $3.94 | $3.75 | 35.23 K | $37.30 M |
| 05/11/2026 | $4.13 | $3.90 (-5.57%) | $4.13 | $3.75 | 81.71 K | $36.92 M |
| 05/08/2026 | $4.22 | $4.16 (-1.42%) | $4.32 | $4.13 | 21.36 K | $39.38 M |
| 05/07/2026 | $4.39 | $4.18 (-4.78%) | $4.39 | $4.18 | 12.20 K | $39.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
