5 DAY PERFORMANCE
-55.78%
1 MONTH PERFORMANCE
-57.59%
3 MONTH PERFORMANCE
+5.31%
6 MONTH PERFORMANCE
-13.83%
YEAR-TO-DATE PERFORMANCE
-6.84%
1 YEAR PERFORMANCE
+37.97%
Kopin Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.92 | $4.57 (-7.11%) | $4.96 | $4.53 | 6.41 M | $854.15 M |
| 06/18/2026 | $5.11 | $4.93 (-3.52%) | $5.16 | $4.74 | 15.63 M | $921.44 M |
| 06/17/2026 | $4.95 | $4.86 (-1.82%) | $5.20 | $4.83 | 5.09 M | $908.35 M |
| 06/16/2026 | $5.11 | $4.86 (-4.89%) | $5.21 | $4.81 | 5.58 M | $908.35 M |
| 06/15/2026 | $5.31 | $5.22 (-1.69%) | $5.46 | $5.07 | 5.72 M | $975.64 M |
| 06/12/2026 | $5.13 | $4.94 (-3.7%) | $5.22 | $4.79 | 5.37 M | $923.31 M |
| 06/11/2026 | $4.68 | $5.13 (9.62%) | $5.18 | $4.59 | 6.47 M | $958.82 M |
| 06/10/2026 | $4.84 | $4.60 (-4.96%) | $4.97 | $4.56 | 6.63 M | $859.76 M |
| 06/09/2026 | $5.67 | $4.93 (-13.05%) | $5.70 | $4.60 | 9.22 M | $921.44 M |
| 06/08/2026 | $5.69 | $5.47 (-3.87%) | $5.88 | $5.33 | 6.14 M | $1.02 B |
| 06/05/2026 | $6.08 | $5.46 (-10.2%) | $6.15 | $5.25 | 9.82 M | $1.02 B |
| 06/04/2026 | $5.86 | $6.39 (9.04%) | $6.49 | $5.78 | 7.68 M | $1.19 B |
| 06/03/2026 | $6.19 | $6.19 (0%) | $6.61 | $6.00 | 12.68 M | $1.16 B |
| 06/02/2026 | $5.70 | $6.10 (7.02%) | $6.18 | $5.68 | 6.34 M | $1.14 B |
| 06/01/2026 | $5.52 | $5.77 (4.53%) | $6.03 | $5.38 | 6.68 M | $1.08 B |
| 05/29/2026 | $5.97 | $5.71 (-4.36%) | $5.98 | $5.49 | 7.66 M | $1.07 B |
| 05/28/2026 | $5.56 | $6.05 (8.81%) | $6.14 | $5.56 | 10.76 M | $1.13 B |
| 05/27/2026 | $5.52 | $5.51 (-0.18%) | $5.78 | $5.33 | 7.68 M | $1.03 B |
| 05/26/2026 | $5.40 | $5.61 (3.89%) | $5.75 | $5.20 | 9.03 M | $1.05 B |
| 05/22/2026 | $4.93 | $5.14 (4.26%) | $5.29 | $4.89 | 7.79 M | $960.69 M |
| 05/21/2026 | $4.63 | $4.85 (4.75%) | $4.87 | $4.52 | 4.78 M | $906.48 M |
| 05/20/2026 | $4.42 | $4.72 (6.79%) | $4.88 | $4.20 | 6.00 M | $882.19 M |
| 05/19/2026 | $4.79 | $4.37 (-8.77%) | $4.84 | $4.28 | 10.60 M | $816.77 M |
| 05/18/2026 | $5.08 | $4.94 (-2.76%) | $5.13 | $4.67 | 12.23 M | $923.31 M |
| 05/15/2026 | $5.25 | $5.05 (-3.81%) | $5.34 | $5.01 | 9.05 M | $943.87 M |
| 05/14/2026 | $4.97 | $5.52 (11.07%) | $5.55 | $4.90 | 10.34 M | $1.03 B |
| 05/13/2026 | $5.50 | $5.02 (-8.73%) | $5.70 | $4.81 | 13.15 M | $938.26 M |
| 05/12/2026 | $5.66 | $5.35 (-5.48%) | $6.45 | $4.77 | 40.23 M | $999.94 M |
| 05/11/2026 | $5.42 | $4.97 (-8.3%) | $5.42 | $4.88 | 13.66 M | $928.91 M |
| 05/08/2026 | $4.97 | $5.41 (8.85%) | $5.45 | $4.87 | 15.31 M | $1.01 B |
| 05/07/2026 | $4.91 | $4.82 (-1.83%) | $5.04 | $4.65 | 10.34 M | $900.88 M |
| 05/06/2026 | $4.78 | $4.91 (2.72%) | $4.95 | $4.50 | 10.72 M | $917.70 M |
| 05/05/2026 | $4.79 | $4.75 (-0.84%) | $4.90 | $4.35 | 20.98 M | $887.79 M |
| 05/04/2026 | $4.31 | $4.47 (3.71%) | $4.88 | $4.17 | 15.34 M | $835.46 M |
| 05/01/2026 | $4.35 | $4.30 (-1.15%) | $4.59 | $4.20 | 9.51 M | $803.69 M |
| 04/30/2026 | $3.89 | $4.46 (14.65%) | $4.49 | $3.67 | 11.61 M | $833.59 M |
| 04/29/2026 | $4.14 | $3.93 (-5.07%) | $4.14 | $3.70 | 11.42 M | $734.53 M |
| 04/28/2026 | $3.79 | $4.00 (5.54%) | $4.63 | $3.41 | 41.09 M | $747.62 M |
| 04/27/2026 | $3.81 | $3.71 (-2.62%) | $3.95 | $3.56 | 5.67 M | $693.41 M |
| 04/24/2026 | $3.63 | $3.70 (1.93%) | $3.90 | $3.60 | 8.30 M | $691.54 M |
| 04/23/2026 | $3.20 | $3.53 (10.31%) | $3.58 | $3.19 | 9.25 M | $659.77 M |
| 04/22/2026 | $3.00 | $3.21 (7%) | $3.37 | $2.98 | 6.83 M | $599.96 M |
| 04/21/2026 | $2.89 | $2.85 (-1.38%) | $2.98 | $2.82 | 2.58 M | $532.68 M |
| 04/20/2026 | $2.93 | $2.84 (-3.07%) | $2.98 | $2.81 | 2.25 M | $530.81 M |
| 04/17/2026 | $3.04 | $2.98 (-1.97%) | $3.07 | $2.93 | 4.40 M | $556.97 M |
| 04/16/2026 | $2.92 | $2.95 (1.03%) | $2.98 | $2.82 | 3.42 M | $551.37 M |
| 04/15/2026 | $2.71 | $2.92 (7.75%) | $3.03 | $2.70 | 5.49 M | $545.76 M |
| 04/14/2026 | $2.85 | $2.72 (-4.56%) | $2.92 | $2.62 | 3.49 M | $508.38 M |
| 04/13/2026 | $2.61 | $2.80 (7.28%) | $2.89 | $2.60 | 3.07 M | $523.33 M |
| 04/10/2026 | $2.68 | $2.66 (-0.75%) | $2.77 | $2.62 | 2.00 M | $497.16 M |
| 04/09/2026 | $2.70 | $2.68 (-0.74%) | $2.82 | $2.67 | 2.52 M | $500.90 M |
| 04/08/2026 | $2.70 | $2.73 (1.11%) | $2.77 | $2.59 | 3.51 M | $510.25 M |
| 04/07/2026 | $2.54 | $2.52 (-0.79%) | $2.56 | $2.43 | 2.97 M | $471.00 M |
| 04/06/2026 | $2.62 | $2.58 (-1.53%) | $2.63 | $2.51 | 2.81 M | $482.21 M |
| 04/02/2026 | $2.36 | $2.62 (11.02%) | $2.68 | $2.34 | 5.76 M | $489.69 M |
| 04/01/2026 | $2.30 | $2.44 (6.09%) | $2.62 | $2.28 | 8.80 M | $456.05 M |
| 03/31/2026 | $1.93 | $2.25 (16.58%) | $2.27 | $1.92 | 6.00 M | $420.53 M |
| 03/30/2026 | $1.82 | $1.88 (3.3%) | $2.03 | $1.81 | 4.30 M | $351.38 M |
| 03/27/2026 | $1.92 | $1.82 (-5.21%) | $2.19 | $1.81 | 5.49 M | $340.17 M |
| 03/26/2026 | $2.25 | $1.93 (-14.22%) | $2.27 | $1.92 | 4.60 M | $360.72 M |
| 03/25/2026 | $2.14 | $2.30 (7.48%) | $2.45 | $2.14 | 4.60 M | $429.88 M |
| 03/24/2026 | $2.03 | $2.09 (2.96%) | $2.15 | $2.01 | 1.80 M | $390.63 M |
| 03/23/2026 | $2.01 | $2.07 (2.99%) | $2.10 | $1.96 | 1.85 M | $386.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
