5 DAY PERFORMANCE
-38.07%
1 MONTH PERFORMANCE
-42.48%
3 MONTH PERFORMANCE
-54.77%
6 MONTH PERFORMANCE
-9.54%
YEAR-TO-DATE PERFORMANCE
-6.84%
1 YEAR PERFORMANCE
+15.34%
Kopin Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.85 | $4.08 (5.97%) | $4.21 | $3.79 | 3.11 M | $762.57 M |
| 08/05/2026 | $4.11 | $3.95 (-3.89%) | $4.16 | $3.94 | 3.04 M | $738.27 M |
| 08/04/2026 | $3.92 | $4.15 (5.87%) | $4.26 | $3.92 | 5.02 M | $775.65 M |
| 08/03/2026 | $3.55 | $3.74 (5.35%) | $3.78 | $3.44 | 2.93 M | $699.02 M |
| 07/31/2026 | $3.67 | $3.52 (-4.09%) | $3.71 | $3.42 | 3.16 M | $657.90 M |
| 07/30/2026 | $3.32 | $3.58 (7.83%) | $3.62 | $3.31 | 3.54 M | $669.12 M |
| 07/29/2026 | $3.48 | $3.16 (-9.2%) | $3.55 | $3.15 | 6.04 M | $590.62 M |
| 07/28/2026 | $3.53 | $3.53 (0%) | $3.55 | $3.35 | 4.28 M | $659.77 M |
| 07/27/2026 | $3.63 | $3.71 (2.2%) | $3.84 | $3.50 | 3.39 M | $693.41 M |
| 07/24/2026 | $3.76 | $3.58 (-4.79%) | $3.82 | $3.57 | 3.58 M | $669.12 M |
| 07/23/2026 | $3.73 | $3.80 (1.88%) | $3.83 | $3.59 | 4.70 M | $710.24 M |
| 07/22/2026 | $3.98 | $3.75 (-5.78%) | $4.07 | $3.70 | 3.07 M | $700.89 M |
| 07/21/2026 | $3.87 | $4.06 (4.91%) | $4.14 | $3.87 | 4.73 M | $758.83 M |
| 07/20/2026 | $3.87 | $3.77 (-2.58%) | $3.94 | $3.76 | 3.69 M | $704.63 M |
| 07/17/2026 | $3.61 | $3.81 (5.54%) | $3.99 | $3.38 | 6.01 M | $712.10 M |
| 07/16/2026 | $4.09 | $3.69 (-9.78%) | $4.10 | $3.62 | 4.91 M | $689.68 M |
| 07/15/2026 | $4.20 | $4.23 (0.71%) | $4.43 | $4.10 | 7.58 M | $790.60 M |
| 07/14/2026 | $3.81 | $3.76 (-1.31%) | $3.90 | $3.74 | 3.83 M | $702.76 M |
| 07/13/2026 | $3.78 | $3.63 (-3.97%) | $3.81 | $3.56 | 3.50 M | $678.46 M |
| 07/10/2026 | $4.03 | $3.90 (-3.23%) | $4.05 | $3.88 | 2.21 M | $728.93 M |
| 07/09/2026 | $4.06 | $4.09 (0.74%) | $4.20 | $4.02 | 2.87 M | $764.44 M |
| 07/08/2026 | $3.75 | $3.94 (5.07%) | $3.99 | $3.73 | 2.88 M | $736.40 M |
| 07/07/2026 | $4.00 | $3.79 (-5.25%) | $4.00 | $3.70 | 3.81 M | $708.37 M |
| 07/06/2026 | $3.96 | $4.13 (4.29%) | $4.26 | $3.91 | 4.06 M | $771.91 M |
| 07/02/2026 | $4.28 | $3.90 (-8.88%) | $4.53 | $3.87 | 5.86 M | $728.93 M |
| 07/01/2026 | $4.39 | $4.22 (-3.87%) | $4.52 | $4.20 | 5.12 M | $788.73 M |
| 06/30/2026 | $4.32 | $4.48 (3.7%) | $4.62 | $4.31 | 4.83 M | $837.33 M |
| 06/29/2026 | $4.02 | $4.32 (7.46%) | $4.33 | $3.90 | 6.53 M | $807.43 M |
| 06/26/2026 | $3.71 | $3.82 (2.96%) | $3.92 | $3.65 | 10.85 M | $713.97 M |
| 06/25/2026 | $4.01 | $3.79 (-5.49%) | $4.01 | $3.64 | 6.31 M | $708.37 M |
| 06/24/2026 | $4.10 | $3.85 (-6.1%) | $4.23 | $3.73 | 7.45 M | $719.58 M |
| 06/23/2026 | $4.35 | $4.05 (-6.9%) | $4.43 | $4.04 | 8.35 M | $756.96 M |
| 06/22/2026 | $4.92 | $4.57 (-7.11%) | $4.96 | $4.53 | 6.41 M | $854.15 M |
| 06/18/2026 | $5.11 | $4.93 (-3.52%) | $5.16 | $4.74 | 15.63 M | $921.44 M |
| 06/17/2026 | $4.95 | $4.86 (-1.82%) | $5.20 | $4.83 | 5.09 M | $908.35 M |
| 06/16/2026 | $5.11 | $4.86 (-4.89%) | $5.21 | $4.81 | 5.58 M | $908.35 M |
| 06/15/2026 | $5.31 | $5.22 (-1.69%) | $5.46 | $5.07 | 5.72 M | $975.64 M |
| 06/12/2026 | $5.13 | $4.94 (-3.7%) | $5.22 | $4.79 | 5.37 M | $923.31 M |
| 06/11/2026 | $4.68 | $5.13 (9.62%) | $5.18 | $4.59 | 6.47 M | $958.82 M |
| 06/10/2026 | $4.84 | $4.60 (-4.96%) | $4.97 | $4.56 | 6.63 M | $859.76 M |
| 06/09/2026 | $5.67 | $4.93 (-13.05%) | $5.70 | $4.60 | 9.22 M | $921.44 M |
| 06/08/2026 | $5.69 | $5.47 (-3.87%) | $5.88 | $5.33 | 6.14 M | $1.02 B |
| 06/05/2026 | $6.08 | $5.46 (-10.2%) | $6.15 | $5.25 | 9.82 M | $1.02 B |
| 06/04/2026 | $5.86 | $6.39 (9.04%) | $6.49 | $5.78 | 7.68 M | $1.19 B |
| 06/03/2026 | $6.19 | $6.19 (0%) | $6.61 | $6.00 | 12.68 M | $1.16 B |
| 06/02/2026 | $5.70 | $6.10 (7.02%) | $6.18 | $5.68 | 6.34 M | $1.14 B |
| 06/01/2026 | $5.52 | $5.77 (4.53%) | $6.03 | $5.38 | 6.68 M | $1.08 B |
| 05/29/2026 | $5.97 | $5.71 (-4.36%) | $5.98 | $5.49 | 7.66 M | $1.07 B |
| 05/28/2026 | $5.56 | $6.05 (8.81%) | $6.14 | $5.56 | 10.76 M | $1.13 B |
| 05/27/2026 | $5.52 | $5.51 (-0.18%) | $5.78 | $5.33 | 7.68 M | $1.03 B |
| 05/26/2026 | $5.40 | $5.61 (3.89%) | $5.75 | $5.20 | 9.03 M | $1.05 B |
| 05/22/2026 | $4.93 | $5.14 (4.26%) | $5.29 | $4.89 | 7.79 M | $960.69 M |
| 05/21/2026 | $4.63 | $4.85 (4.75%) | $4.87 | $4.52 | 4.78 M | $906.48 M |
| 05/20/2026 | $4.42 | $4.72 (6.79%) | $4.88 | $4.20 | 6.00 M | $882.19 M |
| 05/19/2026 | $4.79 | $4.37 (-8.77%) | $4.84 | $4.28 | 10.60 M | $816.77 M |
| 05/18/2026 | $5.08 | $4.94 (-2.76%) | $5.13 | $4.67 | 12.23 M | $923.31 M |
| 05/15/2026 | $5.25 | $5.05 (-3.81%) | $5.34 | $5.01 | 9.05 M | $943.87 M |
| 05/14/2026 | $4.97 | $5.52 (11.07%) | $5.55 | $4.90 | 10.34 M | $1.03 B |
| 05/13/2026 | $5.50 | $5.02 (-8.73%) | $5.70 | $4.81 | 13.15 M | $938.26 M |
| 05/12/2026 | $5.66 | $5.35 (-5.48%) | $6.45 | $4.77 | 40.23 M | $999.94 M |
| 05/11/2026 | $5.42 | $4.97 (-8.3%) | $5.42 | $4.88 | 13.66 M | $928.91 M |
| 05/08/2026 | $4.97 | $5.41 (8.85%) | $5.45 | $4.87 | 15.31 M | $1.01 B |
| 05/07/2026 | $4.91 | $4.82 (-1.83%) | $5.04 | $4.65 | 10.34 M | $900.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
