5 DAY PERFORMANCE
-42.48%
1 MONTH PERFORMANCE
-55.24%
3 MONTH PERFORMANCE
-44.81%
6 MONTH PERFORMANCE
-54.11%
YEAR-TO-DATE PERFORMANCE
-6.84%
1 YEAR PERFORMANCE
-30.13%
Kopin Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.20 | $2.75 (-14.06%) | $3.22 | $2.65 | 6.75 M | $517.64 M |
| 11/04/2026 | $3.60 | $3.35 (-6.94%) | $3.67 | $3.26 | 4.41 M | $630.58 M |
| 11/03/2026 | $3.51 | $3.60 (2.56%) | $3.64 | $3.51 | 2.64 M | $677.64 M |
| 11/02/2026 | $3.84 | $3.44 (-10.42%) | $3.91 | $3.42 | 3.05 M | $647.52 M |
| 10/30/2026 | $3.80 | $3.79 (-0.26%) | $3.87 | $3.59 | 3.21 M | $713.40 M |
| 10/29/2026 | $3.87 | $4.03 (4.13%) | $4.13 | $3.86 | 3.35 M | $758.58 M |
| 10/28/2026 | $3.85 | $3.90 (1.3%) | $3.96 | $3.79 | 3.45 M | $734.11 M |
| 10/27/2026 | $3.51 | $3.76 (7.12%) | $3.79 | $3.48 | 3.73 M | $707.76 M |
| 10/26/2026 | $3.39 | $3.40 (0.29%) | $3.52 | $3.31 | 2.31 M | $639.99 M |
| 10/23/2026 | $3.39 | $3.38 (-0.29%) | $3.44 | $3.30 | 2.03 M | $636.23 M |
| 10/22/2026 | $3.40 | $3.35 (-1.47%) | $3.46 | $3.29 | 2.17 M | $630.58 M |
| 10/21/2026 | $3.50 | $3.54 (1.14%) | $3.56 | $3.47 | 1.73 M | $666.34 M |
| 10/20/2026 | $3.50 | $3.43 (-2%) | $3.58 | $3.40 | 2.61 M | $645.64 M |
| 10/19/2026 | $3.39 | $3.56 (5.01%) | $3.60 | $3.31 | 3.57 M | $670.11 M |
| 10/16/2026 | $3.70 | $3.29 (-11.08%) | $3.74 | $3.22 | 6.90 M | $619.29 M |
| 10/15/2026 | $3.73 | $3.81 (2.14%) | $3.83 | $3.55 | 3.83 M | $717.17 M |
| 10/14/2026 | $4.14 | $3.82 (-7.73%) | $4.14 | $3.77 | 3.55 M | $719.05 M |
| 10/13/2026 | $4.04 | $4.22 (4.46%) | $4.32 | $4.03 | 2.57 M | $794.34 M |
| 10/12/2026 | $4.42 | $4.13 (-6.56%) | $4.42 | $4.13 | 2.63 M | $777.40 M |
| 10/09/2026 | $4.59 | $4.46 (-2.83%) | $4.72 | $4.32 | 5.25 M | $839.52 M |
| 10/08/2026 | $4.50 | $4.20 (-6.67%) | $4.51 | $4.12 | 3.54 M | $790.58 M |
| 10/07/2026 | $4.80 | $4.57 (-4.79%) | $4.84 | $4.54 | 2.97 M | $860.22 M |
| 10/06/2026 | $4.94 | $4.88 (-1.21%) | $5.04 | $4.86 | 2.89 M | $918.58 M |
| 10/05/2026 | $4.91 | $4.87 (-0.81%) | $4.97 | $4.76 | 2.71 M | $916.69 M |
| 10/02/2026 | $4.74 | $4.91 (3.59%) | $4.94 | $4.61 | 3.03 M | $924.22 M |
| 10/01/2026 | $4.61 | $4.61 (0%) | $4.79 | $4.47 | 2.78 M | $867.75 M |
| 09/30/2026 | $4.78 | $4.60 (-3.77%) | $4.81 | $4.58 | 4.98 M | $865.87 M |
| 09/29/2026 | $4.83 | $4.75 (-1.66%) | $4.88 | $4.71 | 3.09 M | $894.11 M |
| 09/28/2026 | $4.91 | $4.75 (-3.26%) | $4.97 | $4.74 | 2.71 M | $894.11 M |
| 09/25/2026 | $4.96 | $4.99 (0.6%) | $5.10 | $4.85 | 3.30 M | $939.28 M |
| 09/24/2026 | $4.75 | $4.87 (2.53%) | $4.88 | $4.72 | 2.54 M | $916.69 M |
| 09/23/2026 | $4.92 | $4.87 (-1.02%) | $4.93 | $4.78 | 2.57 M | $916.69 M |
| 09/22/2026 | $4.81 | $4.94 (2.7%) | $4.96 | $4.62 | 3.24 M | $929.87 M |
| 09/21/2026 | $4.91 | $4.85 (-1.22%) | $4.91 | $4.81 | 2.23 M | $912.93 M |
| 09/18/2026 | $4.75 | $4.74 (-0.21%) | $4.83 | $4.59 | 9.65 M | $892.22 M |
| 09/17/2026 | $4.65 | $4.73 (1.72%) | $4.85 | $4.56 | 4.36 M | $890.34 M |
| 09/16/2026 | $4.42 | $4.34 (-1.81%) | $4.43 | $4.18 | 3.54 M | $816.93 M |
| 09/15/2026 | $4.34 | $4.34 (0%) | $4.40 | $4.08 | 3.48 M | $816.93 M |
| 09/14/2026 | $4.30 | $4.35 (1.16%) | $4.45 | $4.29 | 2.59 M | $818.81 M |
| 09/11/2026 | $4.39 | $4.56 (3.87%) | $4.66 | $4.39 | 3.32 M | $858.34 M |
| 09/10/2026 | $4.17 | $4.39 (5.28%) | $4.43 | $4.14 | 3.19 M | $826.34 M |
| 09/09/2026 | $4.54 | $4.26 (-6.17%) | $4.56 | $4.20 | 3.25 M | $801.87 M |
| 09/08/2026 | $4.40 | $4.56 (3.64%) | $4.62 | $4.37 | 3.82 M | $858.34 M |
| 09/04/2026 | $4.30 | $4.28 (-0.47%) | $4.36 | $4.22 | 1.91 M | $805.64 M |
| 09/03/2026 | $4.35 | $4.27 (-1.84%) | $4.37 | $4.19 | 3.21 M | $803.75 M |
| 09/02/2026 | $4.19 | $4.29 (2.39%) | $4.34 | $4.14 | 3.45 M | $807.52 M |
| 09/01/2026 | $4.25 | $4.21 (-0.94%) | $4.29 | $4.16 | 2.80 M | $792.46 M |
| 08/31/2026 | $4.48 | $4.44 (-0.89%) | $4.56 | $4.32 | 2.79 M | $835.75 M |
| 08/28/2026 | $4.77 | $4.48 (-6.08%) | $4.91 | $4.45 | 4.98 M | $843.28 M |
| 08/27/2026 | $4.78 | $4.82 (0.84%) | $4.96 | $4.75 | 2.89 M | $907.28 M |
| 08/26/2026 | $4.86 | $4.73 (-2.67%) | $5.01 | $4.67 | 3.90 M | $890.34 M |
| 08/25/2026 | $4.86 | $4.83 (-0.62%) | $4.93 | $4.78 | 2.40 M | $909.16 M |
| 08/24/2026 | $4.93 | $4.74 (-3.85%) | $4.93 | $4.70 | 3.07 M | $892.22 M |
| 08/21/2026 | $4.96 | $5.04 (1.61%) | $5.13 | $4.91 | 3.07 M | $948.69 M |
| 08/20/2026 | $4.87 | $4.89 (0.41%) | $4.96 | $4.72 | 3.61 M | $920.46 M |
| 08/19/2026 | $5.14 | $4.93 (-4.09%) | $5.21 | $4.78 | 4.16 M | $927.99 M |
| 08/18/2026 | $5.03 | $5.04 (0.2%) | $5.31 | $5.00 | 3.79 M | $948.69 M |
| 08/17/2026 | $5.43 | $5.32 (-2.03%) | $5.53 | $5.31 | 3.72 M | $1.00 B |
| 08/14/2026 | $4.92 | $5.50 (11.79%) | $5.50 | $4.91 | 5.96 M | $1.04 B |
| 08/13/2026 | $4.84 | $4.83 (-0.21%) | $5.04 | $4.78 | 3.78 M | $909.16 M |
| 08/12/2026 | $5.31 | $5.02 (-5.46%) | $5.41 | $4.84 | 7.13 M | $944.93 M |
| 08/11/2026 | $4.77 | $5.20 (9.01%) | $5.51 | $4.66 | 14.12 M | $978.81 M |
| 08/10/2026 | $4.25 | $4.21 (-0.94%) | $4.38 | $4.19 | 3.82 M | $792.46 M |
| 08/07/2026 | $4.20 | $4.27 (1.67%) | $4.35 | $4.15 | 2.73 M | $803.75 M |
| 08/06/2026 | $3.85 | $4.08 (5.97%) | $4.21 | $3.79 | 3.11 M | $762.57 M |
| 08/05/2026 | $4.11 | $3.95 (-3.89%) | $4.16 | $3.94 | 3.04 M | $738.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
