5 DAY PERFORMANCE
-49.30%
1 MONTH PERFORMANCE
-15.50%
3 MONTH PERFORMANCE
-9.54%
6 MONTH PERFORMANCE
-23.78%
YEAR-TO-DATE PERFORMANCE
-6.84%
1 YEAR PERFORMANCE
+70.31%
Kopin Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.78 | $4.79 (0.3%) | $4.84 | $4.50 | 4.93 M | $812.60 M |
| 05/05/2026 | $4.79 | $4.75 (-0.84%) | $4.90 | $4.35 | 20.98 M | $813.46 M |
| 05/04/2026 | $4.31 | $4.47 (3.71%) | $4.88 | $4.17 | 15.34 M | $765.51 M |
| 05/01/2026 | $4.35 | $4.30 (-1.15%) | $4.59 | $4.20 | 9.51 M | $736.39 M |
| 04/30/2026 | $3.89 | $4.46 (14.65%) | $4.49 | $3.67 | 11.61 M | $763.79 M |
| 04/29/2026 | $4.14 | $3.93 (-5.07%) | $4.14 | $3.70 | 11.42 M | $673.03 M |
| 04/28/2026 | $3.79 | $4.00 (5.54%) | $4.63 | $3.41 | 41.09 M | $685.02 M |
| 04/27/2026 | $3.81 | $3.71 (-2.62%) | $3.95 | $3.56 | 5.67 M | $635.35 M |
| 04/24/2026 | $3.63 | $3.70 (1.93%) | $3.90 | $3.60 | 8.30 M | $633.64 M |
| 04/23/2026 | $3.20 | $3.53 (10.31%) | $3.58 | $3.19 | 9.25 M | $604.53 M |
| 04/22/2026 | $3.00 | $3.21 (7%) | $3.37 | $2.98 | 6.83 M | $549.73 M |
| 04/21/2026 | $2.89 | $2.85 (-1.38%) | $2.98 | $2.82 | 2.58 M | $488.08 M |
| 04/20/2026 | $2.93 | $2.84 (-3.07%) | $2.98 | $2.81 | 2.25 M | $486.36 M |
| 04/17/2026 | $3.04 | $2.98 (-1.97%) | $3.07 | $2.93 | 4.40 M | $510.34 M |
| 04/16/2026 | $2.92 | $2.95 (1.03%) | $2.98 | $2.82 | 3.42 M | $505.20 M |
| 04/15/2026 | $2.71 | $2.92 (7.75%) | $3.03 | $2.70 | 5.49 M | $500.06 M |
| 04/14/2026 | $2.85 | $2.72 (-4.56%) | $2.92 | $2.62 | 3.49 M | $465.81 M |
| 04/13/2026 | $2.61 | $2.80 (7.28%) | $2.89 | $2.60 | 3.07 M | $479.51 M |
| 04/10/2026 | $2.68 | $2.66 (-0.75%) | $2.77 | $2.62 | 2.00 M | $443.20 M |
| 04/09/2026 | $2.70 | $2.68 (-0.74%) | $2.82 | $2.67 | 2.52 M | $446.54 M |
| 04/08/2026 | $2.70 | $2.73 (1.11%) | $2.77 | $2.59 | 3.51 M | $454.87 M |
| 04/07/2026 | $2.54 | $2.52 (-0.79%) | $2.56 | $2.43 | 2.97 M | $419.88 M |
| 04/06/2026 | $2.62 | $2.58 (-1.53%) | $2.63 | $2.51 | 2.81 M | $429.87 M |
| 04/02/2026 | $2.36 | $2.62 (11.02%) | $2.68 | $2.34 | 5.76 M | $436.54 M |
| 04/01/2026 | $2.30 | $2.44 (6.09%) | $2.62 | $2.28 | 8.80 M | $406.55 M |
| 03/31/2026 | $1.93 | $2.25 (16.58%) | $2.27 | $1.92 | 6.00 M | $374.89 M |
| 03/30/2026 | $1.82 | $1.88 (3.3%) | $2.03 | $1.81 | 4.30 M | $313.24 M |
| 03/27/2026 | $1.92 | $1.82 (-5.21%) | $2.19 | $1.81 | 5.49 M | $303.25 M |
| 03/26/2026 | $2.25 | $1.93 (-14.22%) | $2.27 | $1.92 | 4.60 M | $321.57 M |
| 03/25/2026 | $2.14 | $2.30 (7.48%) | $2.45 | $2.14 | 4.60 M | $383.22 M |
| 03/24/2026 | $2.03 | $2.09 (2.96%) | $2.15 | $2.01 | 1.80 M | $348.23 M |
| 03/23/2026 | $2.01 | $2.07 (2.99%) | $2.10 | $1.96 | 1.85 M | $344.90 M |
| 03/20/2026 | $2.07 | $1.98 (-4.35%) | $2.07 | $1.91 | 3.57 M | $329.90 M |
| 03/19/2026 | $2.05 | $2.09 (1.95%) | $2.11 | $1.98 | 2.25 M | $348.23 M |
| 03/18/2026 | $2.15 | $2.06 (-4.19%) | $2.19 | $2.06 | 1.47 M | $343.23 M |
| 03/17/2026 | $2.15 | $2.16 (0.47%) | $2.19 | $2.09 | 1.87 M | $359.90 M |
| 03/16/2026 | $2.15 | $2.11 (-1.86%) | $2.19 | $2.09 | 1.36 M | $351.56 M |
| 03/13/2026 | $2.18 | $2.08 (-4.59%) | $2.23 | $2.07 | 1.64 M | $346.57 M |
| 03/12/2026 | $2.17 | $2.14 (-1.38%) | $2.22 | $2.12 | 1.12 M | $356.56 M |
| 03/11/2026 | $2.16 | $2.25 (4.17%) | $2.29 | $2.16 | 1.18 M | $374.89 M |
| 03/10/2026 | $2.18 | $2.16 (-0.92%) | $2.26 | $2.14 | 2.05 M | $359.90 M |
| 03/09/2026 | $2.17 | $2.18 (0.46%) | $2.21 | $2.08 | 1.54 M | $363.23 M |
| 03/06/2026 | $2.21 | $2.17 (-1.81%) | $2.32 | $2.15 | 1.41 M | $361.56 M |
| 03/05/2026 | $2.28 | $2.30 (0.88%) | $2.37 | $2.23 | 2.30 M | $383.22 M |
| 03/04/2026 | $2.32 | $2.32 (0%) | $2.36 | $2.26 | 2.17 M | $386.55 M |
| 03/03/2026 | $2.28 | $2.27 (-0.44%) | $2.36 | $2.20 | 1.75 M | $378.22 M |
| 03/02/2026 | $2.15 | $2.39 (11.16%) | $2.40 | $2.15 | 1.91 M | $398.22 M |
| 02/27/2026 | $2.24 | $2.21 (-1.34%) | $2.25 | $2.13 | 1.85 M | $368.23 M |
| 02/26/2026 | $2.36 | $2.32 (-1.69%) | $2.36 | $2.25 | 1.78 M | $386.55 M |
| 02/25/2026 | $2.23 | $2.33 (4.48%) | $2.39 | $2.19 | 1.95 M | $388.22 M |
| 02/24/2026 | $2.17 | $2.16 (-0.46%) | $2.27 | $2.14 | 1.57 M | $359.90 M |
| 02/23/2026 | $2.26 | $2.15 (-4.87%) | $2.26 | $2.12 | 1.67 M | $358.23 M |
| 02/20/2026 | $2.28 | $2.29 (0.44%) | $2.34 | $2.23 | 2.12 M | $381.56 M |
| 02/19/2026 | $2.22 | $2.31 (4.05%) | $2.32 | $2.17 | 1.58 M | $384.89 M |
| 02/18/2026 | $2.21 | $2.25 (1.81%) | $2.34 | $2.21 | 1.27 M | $374.89 M |
| 02/17/2026 | $2.19 | $2.22 (1.37%) | $2.28 | $2.12 | 1.82 M | $369.89 M |
| 02/13/2026 | $2.16 | $2.20 (1.85%) | $2.33 | $2.15 | 2.39 M | $366.56 M |
| 02/12/2026 | $2.31 | $2.15 (-6.93%) | $2.35 | $2.15 | 5.16 M | $358.23 M |
| 02/11/2026 | $2.42 | $2.28 (-5.79%) | $2.42 | $2.20 | 2.52 M | $379.89 M |
| 02/10/2026 | $2.36 | $2.35 (-0.42%) | $2.42 | $2.34 | 1.74 M | $391.55 M |
| 02/09/2026 | $2.38 | $2.36 (-0.84%) | $2.40 | $2.30 | 2.01 M | $393.22 M |
| 02/06/2026 | $2.29 | $2.41 (5.24%) | $2.44 | $2.26 | 2.97 M | $401.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
