5 DAY PERFORMANCE
-28.83%
1 MONTH PERFORMANCE
-29.01%
3 MONTH PERFORMANCE
+15.65%
6 MONTH PERFORMANCE
-6.30%
YEAR-TO-DATE PERFORMANCE
-8.01%
1 YEAR PERFORMANCE
+608.54%
Kodiak Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $36.99 | $37.49 (1.35%) | $37.73 | $35.99 | 62.23 K | |
| 06/22/2026 | $36.99 | $36.63 (-0.97%) | $38.08 | $36.40 | 611.42 K | $2.27 B |
| 06/18/2026 | $36.80 | $36.14 (-1.79%) | $37.50 | $35.18 | 1.21 M | $2.24 B |
| 06/17/2026 | $33.11 | $35.71 (7.85%) | $37.02 | $32.85 | 886.02 K | $2.21 B |
| 06/16/2026 | $34.09 | $32.94 (-3.37%) | $34.49 | $32.55 | 412.90 K | $2.04 B |
| 06/15/2026 | $34.89 | $34.06 (-2.38%) | $35.51 | $33.67 | 513.70 K | $2.11 B |
| 06/12/2026 | $33.98 | $34.06 (0.24%) | $35.36 | $33.26 | 630.10 K | $2.11 B |
| 06/11/2026 | $31.62 | $33.97 (7.43%) | $34.15 | $31.11 | 593.83 K | $2.10 B |
| 06/10/2026 | $30.78 | $31.41 (2.05%) | $32.95 | $30.26 | 697.50 K | $1.94 B |
| 06/09/2026 | $30.09 | $31.06 (3.22%) | $31.12 | $29.21 | 705.10 K | $1.92 B |
| 06/08/2026 | $32.13 | $29.61 (-7.84%) | $32.62 | $29.54 | 822.30 K | $1.83 B |
| 06/05/2026 | $34.00 | $31.05 (-8.68%) | $34.81 | $30.08 | 1.45 M | $1.92 B |
| 06/04/2026 | $34.30 | $34.16 (-0.41%) | $35.24 | $33.33 | 749.60 K | $2.11 B |
| 06/03/2026 | $33.47 | $33.87 (1.2%) | $35.32 | $32.64 | 928.50 K | $2.10 B |
| 06/02/2026 | $36.25 | $33.22 (-8.36%) | $36.66 | $33.14 | 837.01 K | $2.05 B |
| 06/01/2026 | $35.82 | $36.91 (3.04%) | $37.34 | $34.65 | 670.71 K | $2.28 B |
| 05/29/2026 | $36.70 | $36.71 (0.03%) | $37.80 | $36.19 | 596.67 K | $2.27 B |
| 05/28/2026 | $34.94 | $36.12 (3.38%) | $36.59 | $34.48 | 482.80 K | $2.23 B |
| 05/27/2026 | $35.96 | $35.09 (-2.42%) | $37.00 | $34.36 | 504.30 K | $2.17 B |
| 05/26/2026 | $36.53 | $36.00 (-1.45%) | $36.92 | $35.77 | 493.43 K | $2.23 B |
| 05/22/2026 | $37.25 | $36.23 (-2.74%) | $37.75 | $36.01 | 500.64 K | $2.24 B |
| 05/21/2026 | $35.34 | $37.41 (5.86%) | $37.97 | $34.63 | 464.11 K | $2.31 B |
| 05/20/2026 | $35.55 | $36.22 (1.88%) | $36.43 | $34.49 | 665.38 K | $2.24 B |
| 05/19/2026 | $34.45 | $34.42 (-0.09%) | $35.33 | $32.93 | 1.08 M | $2.13 B |
| 05/18/2026 | $36.99 | $35.02 (-5.33%) | $37.52 | $34.43 | 708.92 K | $2.17 B |
| 05/15/2026 | $37.50 | $37.02 (-1.28%) | $37.73 | $35.62 | 812.50 K | $2.29 B |
| 05/14/2026 | $39.49 | $38.70 (-2%) | $40.61 | $38.00 | 474.24 K | $2.39 B |
| 05/13/2026 | $39.43 | $39.61 (0.46%) | $40.25 | $38.44 | 401.54 K | $2.45 B |
| 05/12/2026 | $39.72 | $39.49 (-0.58%) | $39.72 | $37.46 | 407.30 K | $2.44 B |
| 05/11/2026 | $42.76 | $39.85 (-6.81%) | $45.24 | $39.14 | 1.26 M | $2.47 B |
| 05/08/2026 | $42.05 | $41.01 (-2.47%) | $44.21 | $40.94 | 721.45 K | $2.54 B |
| 05/07/2026 | $45.58 | $43.68 (-4.17%) | $45.62 | $42.42 | 367.62 K | $2.70 B |
| 05/06/2026 | $43.16 | $45.89 (6.33%) | $46.20 | $42.10 | 387.96 K | $2.84 B |
| 05/05/2026 | $42.95 | $42.66 (-0.68%) | $44.40 | $42.25 | 973.03 K | $2.64 B |
| 05/04/2026 | $43.39 | $42.26 (-2.6%) | $46.59 | $41.89 | 892.20 K | $2.61 B |
| 05/01/2026 | $43.22 | $43.96 (1.71%) | $44.97 | $42.56 | 527.51 K | $2.72 B |
| 04/30/2026 | $44.63 | $43.48 (-2.58%) | $45.44 | $43.40 | 432.62 K | $2.69 B |
| 04/29/2026 | $45.10 | $43.67 (-3.17%) | $46.15 | $43.37 | 392.10 K | $2.70 B |
| 04/28/2026 | $43.51 | $45.43 (4.41%) | $45.85 | $43.03 | 435.26 K | $2.81 B |
| 04/27/2026 | $44.84 | $44.11 (-1.63%) | $47.00 | $42.83 | 520.12 K | $2.73 B |
| 04/24/2026 | $45.89 | $44.84 (-2.29%) | $45.89 | $43.61 | 434.02 K | $2.77 B |
| 04/23/2026 | $45.17 | $45.21 (0.09%) | $46.87 | $44.10 | 635.83 K | $2.80 B |
| 04/22/2026 | $46.85 | $45.19 (-3.54%) | $47.84 | $44.91 | 434.86 K | $2.80 B |
| 04/21/2026 | $46.50 | $46.14 (-0.77%) | $46.96 | $45.30 | 560.41 K | $2.85 B |
| 04/20/2026 | $43.94 | $46.44 (5.69%) | $47.41 | $43.94 | 679.20 K | $2.87 B |
| 04/17/2026 | $42.35 | $44.90 (6.02%) | $45.61 | $41.00 | 1.04 M | $2.78 B |
| 04/16/2026 | $41.32 | $40.41 (-2.2%) | $42.60 | $39.37 | 980.01 K | $2.50 B |
| 04/15/2026 | $45.05 | $41.98 (-6.81%) | $45.50 | $41.62 | 732.42 K | $2.60 B |
| 04/14/2026 | $42.42 | $45.07 (6.25%) | $45.39 | $42.33 | 1.35 M | $2.79 B |
| 04/13/2026 | $43.35 | $41.95 (-3.23%) | $46.67 | $41.60 | 1.02 M | $2.60 B |
| 04/10/2026 | $42.64 | $43.11 (1.1%) | $43.95 | $41.74 | 738.52 K | $2.67 B |
| 04/09/2026 | $41.22 | $42.36 (2.77%) | $42.88 | $40.50 | 623.78 K | $2.62 B |
| 04/08/2026 | $43.00 | $41.80 (-2.79%) | $43.99 | $40.92 | 891.95 K | $2.59 B |
| 04/07/2026 | $38.37 | $41.79 (8.91%) | $42.95 | $38.37 | 1.56 M | $2.59 B |
| 04/06/2026 | $40.18 | $39.00 (-2.94%) | $41.93 | $38.80 | 990.64 K | $2.41 B |
| 04/02/2026 | $41.03 | $40.63 (-0.97%) | $42.49 | $38.68 | 1.70 M | $2.51 B |
| 04/01/2026 | $39.78 | $42.81 (7.62%) | $44.30 | $38.22 | 2.62 M | $2.65 B |
| 03/31/2026 | $34.77 | $38.12 (9.63%) | $39.56 | $33.51 | 2.56 M | $2.36 B |
| 03/30/2026 | $37.54 | $33.66 (-10.34%) | $37.60 | $33.35 | 2.35 M | $2.08 B |
| 03/27/2026 | $41.89 | $37.00 (-11.67%) | $45.60 | $36.91 | 5.26 M | $2.29 B |
| 03/26/2026 | $35.41 | $39.76 (12.28%) | $40.46 | $33.50 | 13.18 M | $2.46 B |
| 03/25/2026 | $21.88 | $22.75 (3.98%) | $23.62 | $21.42 | 758.75 K | $1.41 B |
| 03/24/2026 | $21.84 | $21.85 (0.05%) | $22.14 | $21.00 | 501.70 K | $1.35 B |
| 03/23/2026 | $22.75 | $22.24 (-2.24%) | $23.75 | $21.90 | 471.70 K | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
