5 DAY PERFORMANCE
+157.46%
1 MONTH PERFORMANCE
+86.77%
3 MONTH PERFORMANCE
+11.35%
6 MONTH PERFORMANCE
+291.60%
YEAR-TO-DATE PERFORMANCE
-6.33%
1 YEAR PERFORMANCE
+57.17%
Kodiak Sciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.71 | $3.80 (2.43%) | $3.89 | $3.69 | 393,918 | $198.10 M |
| 03/11/2025 | $3.70 | $3.65 (-1.35%) | $3.73 | $3.42 | 351,000 | $192.05 M |
| 03/10/2025 | $3.54 | $3.72 (5.08%) | $3.85 | $3.42 | 671,049 | $195.73 M |
| 03/07/2025 | $3.75 | $3.62 (-3.47%) | $3.83 | $3.60 | 225,800 | $190.47 M |
| 03/06/2025 | $3.75 | $3.76 (0.27%) | $3.87 | $3.61 | 307,600 | $197.84 M |
| 03/05/2025 | $3.81 | $3.88 (1.84%) | $4.10 | $3.73 | 195,000 | $204.15 M |
| 03/04/2025 | $3.85 | $3.78 (-1.82%) | $3.95 | $3.59 | 382,900 | $198.89 M |
| 03/03/2025 | $4.15 | $3.90 (-6.02%) | $4.31 | $3.84 | 294,300 | $205.20 M |
| 02/28/2025 | $3.98 | $4.11 (3.27%) | $4.26 | $3.96 | 318,547 | $216.25 M |
| 02/27/2025 | $4.16 | $4.01 (-3.61%) | $4.25 | $3.99 | 243,033 | $210.99 M |
| 02/26/2025 | $3.76 | $4.14 (10.11%) | $4.19 | $3.76 | 552,800 | $217.83 M |
| 02/25/2025 | $4.32 | $3.84 (-11.11%) | $4.33 | $3.82 | 438,800 | $202.05 M |
| 02/24/2025 | $4.47 | $4.23 (-5.37%) | $4.50 | $4.21 | 278,141 | $222.57 M |
| 02/21/2025 | $4.80 | $4.45 (-7.29%) | $4.83 | $4.43 | 224,700 | $234.14 M |
| 02/20/2025 | $5.17 | $4.74 (-8.32%) | $5.17 | $4.71 | 330,500 | $249.40 M |
| 02/19/2025 | $5.06 | $5.01 (-0.99%) | $5.24 | $4.98 | 234,200 | $263.61 M |
| 02/18/2025 | $5.24 | $5.15 (-1.72%) | $5.53 | $5.12 | 196,028 | $270.97 M |
| 02/14/2025 | $5.05 | $5.26 (4.16%) | $5.32 | $5.05 | 194,900 | $276.76 M |
| 02/13/2025 | $5.05 | $5.10 (0.99%) | $5.27 | $4.85 | 298,817 | $268.34 M |
| 02/12/2025 | $5.12 | $4.99 (-2.54%) | $5.28 | $4.92 | 314,000 | $262.55 M |
| 02/11/2025 | $5.25 | $5.34 (1.71%) | $5.36 | $5.11 | 309,800 | $280.97 M |
| 02/10/2025 | $5.35 | $5.34 (-0.19%) | $5.62 | $5.26 | 400,838 | $280.97 M |
| 02/07/2025 | $5.64 | $5.38 (-4.61%) | $5.67 | $5.26 | 450,422 | $283.08 M |
| 02/06/2025 | $6.26 | $5.66 (-9.58%) | $6.26 | $5.59 | 332,074 | $297.81 M |
| 02/05/2025 | $5.81 | $5.85 (0.69%) | $6.00 | $5.70 | 480,932 | $307.80 M |
| 02/04/2025 | $5.80 | $5.77 (-0.52%) | $5.93 | $5.55 | 420,039 | $303.60 M |
| 02/03/2025 | $6.16 | $5.82 (-5.52%) | $6.37 | $5.79 | 402,074 | $306.23 M |
| 01/31/2025 | $6.81 | $6.40 (-6.02%) | $6.85 | $6.36 | 316,538 | $336.74 M |
| 01/30/2025 | $6.87 | $6.80 (-1.02%) | $7.14 | $6.74 | 337,413 | $357.79 M |
| 01/29/2025 | $7.01 | $6.75 (-3.71%) | $7.14 | $6.52 | 426,900 | $355.16 M |
| 01/28/2025 | $7.54 | $7.02 (-6.9%) | $7.54 | $6.83 | 481,700 | $369.37 M |
| 01/27/2025 | $7.80 | $7.54 (-3.33%) | $8.19 | $7.34 | 503,000 | $396.73 M |
| 01/24/2025 | $8.29 | $8.01 (-3.38%) | $8.42 | $7.97 | 288,402 | $421.46 M |
| 01/23/2025 | $8.00 | $8.31 (3.88%) | $8.40 | $7.78 | 312,800 | $437.24 M |
| 01/22/2025 | $7.54 | $8.06 (6.9%) | $8.17 | $7.50 | 331,428 | $424.09 M |
| 01/21/2025 | $7.24 | $7.50 (3.59%) | $7.54 | $6.97 | 397,800 | $394.62 M |
| 01/17/2025 | $7.72 | $7.17 (-7.12%) | $7.84 | $7.16 | 303,231 | $377.26 M |
| 01/16/2025 | $9.01 | $7.64 (-15.21%) | $9.01 | $7.58 | 405,000 | $401.99 M |
| 01/15/2025 | $7.80 | $9.03 (15.77%) | $9.14 | $7.63 | 787,508 | $475.12 M |
| 01/14/2025 | $7.87 | $7.60 (-3.43%) | $7.96 | $7.50 | 333,100 | $399.88 M |
| 01/13/2025 | $8.13 | $7.81 (-3.94%) | $8.28 | $7.21 | 553,200 | $410.93 M |
| 01/10/2025 | $8.98 | $8.32 (-7.35%) | $9.02 | $8.10 | 443,941 | $437.77 M |
| 01/08/2025 | $9.46 | $9.20 (-2.75%) | $9.46 | $8.99 | 300,366 | $484.07 M |
| 01/07/2025 | $9.29 | $9.57 (3.01%) | $9.82 | $9.10 | 500,121 | $503.54 M |
| 01/06/2025 | $9.11 | $9.32 (2.31%) | $9.84 | $9.02 | 388,963 | $490.38 M |
| 01/03/2025 | $8.68 | $9.12 (5.07%) | $9.33 | $8.65 | 440,319 | $479.86 M |
| 01/02/2025 | $9.94 | $8.62 (-13.28%) | $9.94 | $8.35 | 691,540 | $453.55 M |
| 12/31/2024 | $10.00 | $9.95 (-0.5%) | $10.34 | $9.75 | 822,007 | $523.53 M |
| 12/30/2024 | $9.86 | $9.97 (1.12%) | $10.09 | $9.52 | 364,311 | $524.58 M |
| 12/27/2024 | $10.71 | $9.98 (-6.82%) | $10.90 | $9.88 | 459,213 | $525.11 M |
| 12/26/2024 | $9.88 | $10.90 (10.32%) | $11.42 | $9.78 | 589,995 | $573.52 M |
| 12/24/2024 | $9.45 | $9.87 (4.44%) | $9.88 | $9.25 | 254,000 | $519.32 M |
| 12/23/2024 | $9.00 | $9.25 (2.78%) | $9.74 | $8.88 | 456,606 | $486.70 M |
| 12/20/2024 | $8.44 | $8.65 (2.49%) | $8.95 | $8.33 | 355,247 | $455.13 M |
| 12/19/2024 | $8.87 | $8.68 (-2.14%) | $8.99 | $8.49 | 231,100 | $456.71 M |
| 12/18/2024 | $8.87 | $8.75 (-1.35%) | $9.55 | $8.55 | 618,603 | $460.39 M |
| 12/17/2024 | $8.12 | $8.87 (9.24%) | $9.18 | $8.03 | 390,631 | $466.71 M |
| 12/16/2024 | $8.50 | $8.12 (-4.47%) | $9.01 | $8.10 | 639,899 | $427.24 M |
| 12/13/2024 | $8.43 | $8.47 (0.47%) | $8.78 | $8.18 | 325,702 | $445.66 M |
| 12/12/2024 | $8.81 | $8.37 (-4.99%) | $8.96 | $8.12 | 483,100 | $440.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
