5 DAY PERFORMANCE
-21.51%
1 MONTH PERFORMANCE
-32.90%
3 MONTH PERFORMANCE
-28.83%
6 MONTH PERFORMANCE
+15.60%
YEAR-TO-DATE PERFORMANCE
-8.01%
1 YEAR PERFORMANCE
+169.88%
Kodiak Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $33.04 | $32.42 (-1.88%) | $33.34 | $32.00 | 666.23 K | $2.03 B |
| 09/18/2026 | $32.78 | $32.71 (-0.21%) | $32.82 | $31.54 | 1.61 M | $2.05 B |
| 09/17/2026 | $33.32 | $32.85 (-1.41%) | $33.69 | $32.73 | 826.15 K | $2.06 B |
| 09/16/2026 | $33.12 | $32.77 (-1.06%) | $33.49 | $31.62 | 707.94 K | $2.05 B |
| 09/15/2026 | $32.71 | $32.99 (0.86%) | $33.29 | $32.38 | 819.60 K | $2.07 B |
| 09/14/2026 | $33.21 | $33.14 (-0.21%) | $33.89 | $32.96 | 547.79 K | $2.08 B |
| 09/11/2026 | $33.10 | $32.89 (-0.63%) | $34.07 | $32.31 | 682.60 K | $2.06 B |
| 09/10/2026 | $33.29 | $32.87 (-1.26%) | $33.41 | $32.61 | 668.38 K | $2.06 B |
| 09/09/2026 | $35.00 | $33.78 (-3.49%) | $35.92 | $33.73 | 643.55 K | $2.12 B |
| 09/08/2026 | $34.71 | $35.07 (1.04%) | $35.27 | $33.92 | 673.20 K | $2.20 B |
| 09/04/2026 | $35.98 | $35.36 (-1.72%) | $36.62 | $35.18 | 675.92 K | $2.21 B |
| 09/03/2026 | $37.60 | $36.36 (-3.3%) | $37.82 | $36.20 | 460.20 K | $2.28 B |
| 09/02/2026 | $37.44 | $37.50 (0.16%) | $39.54 | $36.61 | 507.49 K | $2.35 B |
| 09/01/2026 | $37.01 | $37.06 (0.14%) | $38.10 | $36.70 | 391.61 K | $2.32 B |
| 08/31/2026 | $37.28 | $37.35 (0.19%) | $37.76 | $35.50 | 1.15 M | $2.34 B |
| 08/28/2026 | $38.73 | $37.72 (-2.61%) | $39.62 | $37.40 | 469.18 K | $2.36 B |
| 08/27/2026 | $39.37 | $39.12 (-0.64%) | $40.11 | $38.65 | 475.42 K | $2.45 B |
| 08/26/2026 | $39.94 | $39.33 (-1.53%) | $40.03 | $38.40 | 296.81 K | $2.46 B |
| 08/25/2026 | $37.99 | $39.46 (3.87%) | $39.68 | $37.70 | 571.32 K | $2.47 B |
| 08/24/2026 | $38.33 | $37.22 (-2.9%) | $38.90 | $36.46 | 717.50 K | $2.33 B |
| 08/21/2026 | $40.39 | $38.33 (-5.1%) | $40.90 | $37.99 | 509.12 K | $2.40 B |
| 08/20/2026 | $39.50 | $39.84 (0.86%) | $40.52 | $38.69 | 486.65 K | $2.50 B |
| 08/19/2026 | $41.72 | $40.07 (-3.95%) | $41.72 | $39.30 | 595.82 K | $2.51 B |
| 08/18/2026 | $40.06 | $40.65 (1.47%) | $40.94 | $39.06 | 623.78 K | $2.55 B |
| 08/17/2026 | $40.57 | $40.98 (1.01%) | $43.04 | $39.87 | 628.34 K | $2.57 B |
| 08/14/2026 | $37.40 | $41.35 (10.56%) | $42.00 | $36.35 | 747.15 K | $2.59 B |
| 08/13/2026 | $43.82 | $39.98 (-8.76%) | $44.50 | $39.15 | 815.01 K | $2.50 B |
| 08/12/2026 | $43.34 | $43.41 (0.16%) | $43.64 | $42.22 | 383.00 K | $2.72 B |
| 08/11/2026 | $43.47 | $42.11 (-3.13%) | $43.80 | $41.21 | 515.92 K | $2.64 B |
| 08/10/2026 | $44.86 | $43.40 (-3.25%) | $46.09 | $42.77 | 537.25 K | $2.72 B |
| 08/07/2026 | $46.12 | $45.37 (-1.63%) | $46.87 | $45.11 | 511.44 K | $2.81 B |
| 08/06/2026 | $43.66 | $45.40 (3.99%) | $46.15 | $43.44 | 638.90 K | $2.81 B |
| 08/05/2026 | $43.00 | $43.61 (1.42%) | $44.25 | $42.33 | 525.29 K | $2.70 B |
| 08/04/2026 | $40.49 | $42.89 (5.93%) | $42.99 | $39.38 | 709.02 K | $2.65 B |
| 08/03/2026 | $41.67 | $39.83 (-4.42%) | $41.88 | $39.40 | 578.70 K | $2.46 B |
| 07/31/2026 | $42.45 | $41.58 (-2.05%) | $42.93 | $40.35 | 426.73 K | $2.57 B |
| 07/30/2026 | $40.92 | $42.50 (3.86%) | $42.73 | $40.52 | 628.90 K | $2.63 B |
| 07/29/2026 | $40.51 | $40.01 (-1.23%) | $41.64 | $38.07 | 517.60 K | $2.47 B |
| 07/28/2026 | $42.08 | $40.29 (-4.25%) | $42.59 | $38.86 | 754.81 K | $2.49 B |
| 07/27/2026 | $41.41 | $41.91 (1.21%) | $43.00 | $41.10 | 464.83 K | $2.59 B |
| 07/24/2026 | $41.54 | $41.41 (-0.31%) | $43.00 | $41.01 | 512.91 K | $2.56 B |
| 07/23/2026 | $40.94 | $41.02 (0.2%) | $41.79 | $40.37 | 387.20 K | $2.54 B |
| 07/22/2026 | $41.78 | $41.92 (0.34%) | $42.85 | $41.12 | 435.40 K | $2.59 B |
| 07/21/2026 | $41.24 | $42.42 (2.86%) | $43.45 | $41.24 | 452.80 K | $2.62 B |
| 07/20/2026 | $43.51 | $40.87 (-6.07%) | $44.85 | $40.69 | 501.16 K | $2.53 B |
| 07/17/2026 | $40.65 | $42.64 (4.9%) | $44.13 | $39.44 | 491.70 K | $2.64 B |
| 07/16/2026 | $41.60 | $41.25 (-0.84%) | $43.15 | $40.66 | 463.81 K | $2.55 B |
| 07/15/2026 | $43.17 | $42.42 (-1.74%) | $43.42 | $40.60 | 689.00 K | $2.62 B |
| 07/14/2026 | $41.10 | $43.26 (5.26%) | $44.29 | $40.04 | 895.12 K | $2.68 B |
| 07/13/2026 | $40.25 | $41.10 (2.11%) | $41.62 | $39.72 | 570.37 K | $2.54 B |
| 07/10/2026 | $39.62 | $41.31 (4.27%) | $42.18 | $37.05 | 996.64 K | $2.56 B |
| 07/09/2026 | $40.88 | $40.08 (-1.96%) | $41.64 | $38.85 | 852.01 K | $2.48 B |
| 07/08/2026 | $37.96 | $40.63 (7.03%) | $40.88 | $37.96 | 943.50 K | $2.51 B |
| 07/07/2026 | $37.59 | $38.30 (1.89%) | $38.74 | $35.77 | 566.23 K | $2.37 B |
| 07/06/2026 | $38.60 | $37.02 (-4.09%) | $39.41 | $36.97 | 436.34 K | $2.29 B |
| 07/02/2026 | $38.09 | $38.54 (1.18%) | $40.17 | $36.78 | 1.01 M | $2.38 B |
| 07/01/2026 | $38.50 | $37.24 (-3.27%) | $38.74 | $36.36 | 743.40 K | $2.30 B |
| 06/30/2026 | $38.07 | $38.96 (2.34%) | $39.39 | $36.47 | 1.55 M | $2.41 B |
| 06/29/2026 | $35.29 | $37.74 (6.94%) | $38.00 | $34.63 | 941.50 K | $2.33 B |
| 06/26/2026 | $33.77 | $35.94 (6.43%) | $36.36 | $33.68 | 2.59 M | $2.22 B |
| 06/25/2026 | $36.00 | $34.09 (-5.31%) | $38.09 | $33.46 | 1.03 M | $2.11 B |
| 06/24/2026 | $37.12 | $36.00 (-3.02%) | $38.34 | $35.54 | 636.42 K | $2.23 B |
| 06/23/2026 | $35.99 | $37.05 (2.95%) | $38.59 | $35.99 | 586.40 K | $2.29 B |
| 06/22/2026 | $36.99 | $36.63 (-0.97%) | $38.08 | $36.40 | 611.42 K | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
