5 DAY PERFORMANCE
-74.07%
1 MONTH PERFORMANCE
-72.58%
3 MONTH PERFORMANCE
-41.02%
6 MONTH PERFORMANCE
-39.71%
YEAR-TO-DATE PERFORMANCE
-8.01%
1 YEAR PERFORMANCE
+44.25%
Kodiak Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $99.09 | $91.02 (-8.14%) | $99.09 | $90.50 | 1.10 M | $5.70 B |
| 11/04/2026 | $101.67 | $98.51 (-3.11%) | $101.92 | $96.27 | 1.00 M | $6.17 B |
| 11/03/2026 | $98.76 | $98.89 (0.13%) | $102.04 | $97.80 | 803.49 K | $6.19 B |
| 11/02/2026 | $99.31 | $97.63 (-1.69%) | $100.63 | $94.77 | 595.49 K | $6.11 B |
| 10/30/2026 | $99.41 | $99.18 (-0.23%) | $100.69 | $96.58 | 568.10 K | $6.21 B |
| 10/29/2026 | $96.07 | $100.40 (4.51%) | $103.73 | $96.00 | 1.17 M | $6.29 B |
| 10/28/2026 | $90.59 | $97.04 (7.12%) | $97.80 | $90.00 | 976.44 K | $6.08 B |
| 10/27/2026 | $89.65 | $91.32 (1.86%) | $94.73 | $89.20 | 1.01 M | $5.72 B |
| 10/26/2026 | $88.03 | $89.60 (1.78%) | $91.89 | $87.61 | 927.03 K | $5.61 B |
| 10/23/2026 | $85.13 | $87.63 (2.94%) | $87.85 | $83.16 | 526.95 K | $5.49 B |
| 10/22/2026 | $87.14 | $85.78 (-1.56%) | $89.52 | $84.86 | 593.70 K | $5.37 B |
| 10/21/2026 | $91.14 | $87.72 (-3.75%) | $94.64 | $87.29 | 943.27 K | $5.49 B |
| 10/20/2026 | $90.84 | $92.97 (2.34%) | $96.12 | $89.53 | 868.57 K | $5.82 B |
| 10/19/2026 | $86.84 | $91.35 (5.19%) | $92.74 | $86.50 | 1.05 M | $5.72 B |
| 10/16/2026 | $87.18 | $85.75 (-1.64%) | $89.78 | $85.20 | 1.12 M | $5.37 B |
| 10/15/2026 | $81.30 | $88.12 (8.39%) | $88.50 | $79.06 | 1.40 M | $5.52 B |
| 10/14/2026 | $90.62 | $81.09 (-10.52%) | $90.62 | $80.14 | 2.41 M | $5.08 B |
| 10/13/2026 | $99.29 | $91.63 (-7.71%) | $99.55 | $91.27 | 1.54 M | $5.74 B |
| 10/12/2026 | $100.08 | $99.26 (-0.82%) | $103.27 | $97.02 | 1.33 M | $6.22 B |
| 10/09/2026 | $94.97 | $99.87 (5.16%) | $100.33 | $93.70 | 1.74 M | $6.25 B |
| 10/08/2026 | $90.01 | $94.26 (4.72%) | $94.95 | $89.54 | 1.53 M | $5.90 B |
| 10/07/2026 | $91.74 | $91.08 (-0.72%) | $94.25 | $89.91 | 1.31 M | $5.70 B |
| 10/06/2026 | $92.86 | $92.34 (-0.56%) | $95.54 | $89.70 | 1.48 M | $5.78 B |
| 10/05/2026 | $92.86 | $93.81 (1.02%) | $96.64 | $87.58 | 3.24 M | $5.88 B |
| 10/02/2026 | $98.95 | $94.45 (-4.55%) | $98.95 | $88.63 | 2.68 M | $5.92 B |
| 10/01/2026 | $95.41 | $98.46 (3.2%) | $104.00 | $93.95 | 3.79 M | $6.17 B |
| 09/30/2026 | $93.83 | $94.80 (1.03%) | $98.80 | $88.48 | 4.92 M | $5.94 B |
| 09/29/2026 | $87.20 | $91.12 (4.5%) | $93.14 | $83.64 | 6.05 M | $5.71 B |
| 09/28/2026 | $61.71 | $89.92 (45.71%) | $95.77 | $60.49 | 38.55 M | $5.63 B |
| 09/25/2026 | $33.03 | $32.35 (-2.06%) | $33.71 | $31.00 | 2.28 M | $2.03 B |
| 09/24/2026 | $30.90 | $33.22 (7.51%) | $33.78 | $29.81 | 1.29 M | $2.08 B |
| 09/23/2026 | $34.10 | $31.52 (-7.57%) | $34.48 | $30.80 | 1.05 M | $1.97 B |
| 09/22/2026 | $32.71 | $33.80 (3.33%) | $34.45 | $32.46 | 1.04 M | $2.12 B |
| 09/21/2026 | $33.04 | $32.42 (-1.88%) | $33.34 | $32.00 | 666.41 K | $2.03 B |
| 09/18/2026 | $32.78 | $32.71 (-0.21%) | $32.82 | $31.54 | 1.61 M | $2.05 B |
| 09/17/2026 | $33.32 | $32.85 (-1.41%) | $33.69 | $32.73 | 826.15 K | $2.06 B |
| 09/16/2026 | $33.12 | $32.77 (-1.06%) | $33.49 | $31.62 | 707.94 K | $2.05 B |
| 09/15/2026 | $32.71 | $32.99 (0.86%) | $33.29 | $32.38 | 819.60 K | $2.07 B |
| 09/14/2026 | $33.21 | $33.14 (-0.21%) | $33.89 | $32.96 | 547.79 K | $2.08 B |
| 09/11/2026 | $33.10 | $32.89 (-0.63%) | $34.07 | $32.31 | 682.60 K | $2.06 B |
| 09/10/2026 | $33.29 | $32.87 (-1.26%) | $33.41 | $32.61 | 668.38 K | $2.06 B |
| 09/09/2026 | $35.00 | $33.78 (-3.49%) | $35.92 | $33.73 | 643.55 K | $2.12 B |
| 09/08/2026 | $34.71 | $35.07 (1.04%) | $35.27 | $33.92 | 673.20 K | $2.20 B |
| 09/04/2026 | $35.98 | $35.36 (-1.72%) | $36.62 | $35.18 | 675.92 K | $2.21 B |
| 09/03/2026 | $37.60 | $36.36 (-3.3%) | $37.82 | $36.20 | 460.20 K | $2.28 B |
| 09/02/2026 | $37.44 | $37.50 (0.16%) | $39.54 | $36.61 | 507.49 K | $2.35 B |
| 09/01/2026 | $37.01 | $37.06 (0.14%) | $38.10 | $36.70 | 391.61 K | $2.32 B |
| 08/31/2026 | $37.28 | $37.35 (0.19%) | $37.76 | $35.50 | 1.15 M | $2.34 B |
| 08/28/2026 | $38.73 | $37.72 (-2.61%) | $39.62 | $37.40 | 469.18 K | $2.36 B |
| 08/27/2026 | $39.37 | $39.12 (-0.64%) | $40.11 | $38.65 | 475.42 K | $2.45 B |
| 08/26/2026 | $39.94 | $39.33 (-1.53%) | $40.03 | $38.40 | 296.81 K | $2.46 B |
| 08/25/2026 | $37.99 | $39.46 (3.87%) | $39.68 | $37.70 | 571.32 K | $2.47 B |
| 08/24/2026 | $38.33 | $37.22 (-2.9%) | $38.90 | $36.46 | 717.50 K | $2.33 B |
| 08/21/2026 | $40.39 | $38.33 (-5.1%) | $40.90 | $37.99 | 509.12 K | $2.40 B |
| 08/20/2026 | $39.50 | $39.84 (0.86%) | $40.52 | $38.69 | 486.65 K | $2.50 B |
| 08/19/2026 | $41.72 | $40.07 (-3.95%) | $41.72 | $39.30 | 595.82 K | $2.51 B |
| 08/18/2026 | $40.06 | $40.65 (1.47%) | $40.94 | $39.06 | 623.78 K | $2.55 B |
| 08/17/2026 | $40.57 | $40.98 (1.01%) | $43.04 | $39.87 | 628.34 K | $2.57 B |
| 08/14/2026 | $37.40 | $41.35 (10.56%) | $42.00 | $36.35 | 747.15 K | $2.59 B |
| 08/13/2026 | $43.82 | $39.98 (-8.76%) | $44.50 | $39.15 | 815.01 K | $2.50 B |
| 08/12/2026 | $43.34 | $43.41 (0.16%) | $43.64 | $42.22 | 383.00 K | $2.72 B |
| 08/11/2026 | $43.47 | $42.11 (-3.13%) | $43.80 | $41.21 | 515.92 K | $2.64 B |
| 08/10/2026 | $44.86 | $43.40 (-3.25%) | $46.09 | $42.77 | 537.25 K | $2.72 B |
| 08/07/2026 | $46.12 | $45.37 (-1.63%) | $46.87 | $45.11 | 511.44 K | $2.81 B |
| 08/06/2026 | $43.66 | $45.40 (3.99%) | $46.15 | $43.44 | 638.90 K | $2.81 B |
| 08/05/2026 | $43.00 | $43.61 (1.42%) | $44.25 | $42.33 | 525.29 K | $2.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
