5 DAY PERFORMANCE
+111.21%
1 MONTH PERFORMANCE
+111.21%
3 MONTH PERFORMANCE
-20.98%
6 MONTH PERFORMANCE
+26.97%
YEAR-TO-DATE PERFORMANCE
+73.85%
1 YEAR PERFORMANCE
+41.25%
K-Tech Solutions Company Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.17 | $1.23 (5.13%) | $1.26 | $1.14 | 103.26 K | $23.80 M |
| 08/05/2026 | $1.20 | $1.21 (0.83%) | $1.36 | $1.13 | 265.10 K | $23.42 M |
| 08/04/2026 | $1.11 | $1.14 (2.7%) | $1.20 | $1.00 | 108.32 K | $22.06 M |
| 08/03/2026 | $1.06 | $1.07 (0.94%) | $1.12 | $1.04 | 45.30 K | $20.71 M |
| 07/31/2026 | $1.01 | $1.07 (5.94%) | $1.09 | $0.99 | 82.18 K | $20.71 M |
| 07/30/2026 | $1.04 | $0.96 (-7.54%) | $1.05 | $0.96 | 67.09 K | $18.61 M |
| 07/29/2026 | $1.06 | $1.05 (-0.94%) | $1.13 | $1.01 | 82.15 K | $20.32 M |
| 07/28/2026 | $1.01 | $1.07 (5.94%) | $1.10 | $0.95 | 80.08 K | $20.71 M |
| 07/27/2026 | $0.95 | $1.04 (9.44%) | $1.10 | $0.88 | 171.42 K | $20.13 M |
| 07/24/2026 | $1.01 | $0.99 (-1.97%) | $1.06 | $0.99 | 48.24 K | $19.16 M |
| 07/23/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $0.97 | 26.90 K | $19.74 M |
| 07/22/2026 | $1.06 | $1.04 (-1.89%) | $1.10 | $1.03 | 70.80 K | $20.13 M |
| 07/21/2026 | $1.06 | $1.10 (3.77%) | $1.10 | $1.03 | 63.00 K | $21.29 M |
| 07/20/2026 | $1.01 | $1.06 (4.95%) | $1.10 | $1.01 | 23.86 K | $20.51 M |
| 07/17/2026 | $1.07 | $1.07 (0%) | $1.09 | $1.00 | 81.50 K | $20.71 M |
| 07/16/2026 | $1.09 | $1.10 (0.92%) | $1.14 | $1.05 | 92.24 K | $21.29 M |
| 07/15/2026 | $0.98 | $1.09 (11.77%) | $1.10 | $0.98 | 185.31 K | $21.09 M |
| 07/14/2026 | $1.02 | $1.04 (1.96%) | $1.07 | $0.98 | 28.20 K | $20.13 M |
| 07/13/2026 | $0.97 | $1.04 (7.22%) | $1.04 | $0.96 | 18.19 K | $20.13 M |
| 07/10/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.98 | 165.39 K | $19.35 M |
| 07/09/2026 | $1.02 | $1.04 (1.96%) | $1.06 | $0.95 | 346.14 K | $20.13 M |
| 07/08/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $0.99 | 100.70 K | $20.32 M |
| 07/07/2026 | $1.06 | $1.07 (0.94%) | $1.10 | $1.00 | 81.50 K | $20.71 M |
| 07/06/2026 | $0.92 | $1.11 (20.65%) | $1.14 | $0.90 | 271.75 K | $21.48 M |
| 07/02/2026 | $0.92 | $0.95 (3.13%) | $0.95 | $0.89 | 135.92 K | $18.39 M |
| 07/01/2026 | $0.84 | $0.93 (9.74%) | $0.93 | $0.78 | 214.60 K | $17.92 M |
| 06/30/2026 | $0.89 | $0.87 (-2.25%) | $0.91 | $0.84 | 125.51 K | $16.84 M |
| 06/29/2026 | $0.90 | $0.89 (-1.11%) | $0.93 | $0.80 | 128.99 K | $17.22 M |
| 06/26/2026 | $0.96 | $0.89 (-7.46%) | $0.96 | $0.78 | 404.41 K | $17.20 M |
| 06/25/2026 | $1.00 | $1.03 (3%) | $1.07 | $0.97 | 199.20 K | $19.93 M |
| 06/24/2026 | $1.04 | $1.01 (-2.88%) | $1.07 | $0.99 | 333.60 K | $19.55 M |
| 06/23/2026 | $0.94 | $1.09 (15.65%) | $1.13 | $0.91 | 995.00 K | $21.09 M |
| 06/22/2026 | $0.98 | $1.04 (6.34%) | $1.67 | $0.98 | 20.11 M | $20.13 M |
| 06/18/2026 | $1.17 | $0.98 (-16.24%) | $1.20 | $0.93 | 510.94 K | $18.97 M |
| 06/17/2026 | $1.29 | $1.24 (-3.88%) | $1.36 | $1.18 | 487.24 K | $24.00 M |
| 06/16/2026 | $1.15 | $1.26 (9.57%) | $1.39 | $1.15 | 760.44 K | $24.38 M |
| 06/15/2026 | $1.20 | $1.16 (-3.33%) | $1.43 | $1.15 | 1.25 M | $22.45 M |
| 06/12/2026 | $1.47 | $1.21 (-17.69%) | $1.58 | $1.05 | 2.13 M | $23.42 M |
| 06/11/2026 | $1.68 | $1.44 (-14.29%) | $1.97 | $1.43 | 12.35 M | $27.87 M |
| 06/10/2026 | $1.68 | $1.86 (10.71%) | $6.59 | $1.68 | 8.17 M | $36.00 M |
| 06/09/2026 | $1.71 | $1.62 (-5.26%) | $1.74 | $1.55 | 34.00 K | $31.35 M |
| 06/08/2026 | $1.58 | $1.72 (8.86%) | $1.75 | $1.58 | 91.00 K | $33.29 M |
| 06/05/2026 | $1.54 | $1.54 (0%) | $1.78 | $1.52 | 15.81 K | $29.80 M |
| 06/04/2026 | $1.61 | $1.64 (1.86%) | $1.76 | $1.59 | 15.89 K | $31.74 M |
| 06/03/2026 | $2.02 | $1.90 (-5.94%) | $2.02 | $1.82 | 18.24 K | $36.77 M |
| 06/02/2026 | $2.22 | $2.00 (-9.91%) | $2.28 | $2.00 | 21.55 K | $38.71 M |
| 06/01/2026 | $2.21 | $2.31 (4.52%) | $2.40 | $2.19 | 14.01 K | $44.70 M |
| 05/29/2026 | $1.94 | $2.20 (13.4%) | $2.33 | $1.94 | 24.73 K | $42.58 M |
| 05/28/2026 | $2.04 | $1.97 (-3.43%) | $2.04 | $1.97 | 2.51 K | $38.12 M |
| 05/27/2026 | $2.01 | $2.04 (1.49%) | $2.30 | $2.01 | 9.20 K | $39.48 M |
| 05/26/2026 | $2.13 | $2.02 (-5.16%) | $2.13 | $2.02 | 4.24 K | $39.09 M |
| 05/22/2026 | $2.03 | $2.02 (-0.49%) | $2.07 | $1.98 | 14.80 K | $39.09 M |
| 05/21/2026 | $2.20 | $1.97 (-10.45%) | $2.24 | $1.97 | 22.40 K | $38.12 M |
| 05/20/2026 | $2.19 | $2.02 (-7.76%) | $2.47 | $2.00 | 32.20 K | $39.09 M |
| 05/19/2026 | $2.43 | $2.13 (-12.35%) | $2.79 | $2.13 | 33.03 K | $41.22 M |
| 05/18/2026 | $2.50 | $2.51 (0.4%) | $2.75 | $2.23 | 17.65 K | $48.58 M |
| 05/15/2026 | $2.70 | $2.50 (-7.41%) | $2.74 | $2.50 | 3.45 K | $48.38 M |
| 05/14/2026 | $2.60 | $2.58 (-0.77%) | $3.03 | $2.50 | 15.50 K | $49.93 M |
| 05/13/2026 | $2.75 | $2.63 (-4.36%) | $2.80 | $2.60 | 19.52 K | $50.90 M |
| 05/12/2026 | $2.82 | $2.76 (-2.13%) | $3.10 | $2.76 | 42.30 K | $53.41 M |
| 05/11/2026 | $2.79 | $2.82 (1.08%) | $3.08 | $2.66 | 67.12 K | $54.57 M |
| 05/08/2026 | $3.00 | $2.85 (-5%) | $3.35 | $2.61 | 69.30 K | $55.16 M |
| 05/07/2026 | $2.70 | $2.86 (5.93%) | $2.86 | $2.70 | 15.90 K | $55.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
