5 DAY PERFORMANCE
+140.17%
1 MONTH PERFORMANCE
+85.25%
3 MONTH PERFORMANCE
+130.61%
6 MONTH PERFORMANCE
+22.16%
YEAR-TO-DATE PERFORMANCE
+73.85%
1 YEAR PERFORMANCE
+45.81%
K-Tech Solutions Company Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.00 | $1.02 (2.31%) | $1.02 | $0.96 | 8.60 K | $19.74 M |
| 09/17/2026 | $0.96 | $0.95 (-1.04%) | $0.96 | $0.95 | 2.52 K | $18.39 M |
| 09/16/2026 | $0.97 | $0.94 (-2.77%) | $1.02 | $0.94 | 3.45 K | $18.21 M |
| 09/15/2026 | $1.00 | $0.97 (-2.96%) | $1.00 | $0.94 | 5.90 K | $18.78 M |
| 09/14/2026 | $0.98 | $0.97 (-0.98%) | $1.05 | $0.92 | 24.93 K | $18.69 M |
| 09/11/2026 | $0.91 | $0.91 (-0.21%) | $1.06 | $0.91 | 14.70 K | $17.57 M |
| 09/10/2026 | $0.98 | $0.94 (-3.9%) | $1.03 | $0.94 | 2.82 K | $18.23 M |
| 09/09/2026 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.03 | 6.53 K | $19.93 M |
| 09/08/2026 | $1.11 | $1.03 (-7.21%) | $1.15 | $1.03 | 22.83 K | $19.93 M |
| 09/04/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 4.80 K | $21.48 M |
| 09/03/2026 | $1.11 | $1.11 (0%) | $1.14 | $1.11 | 18.70 K | $21.48 M |
| 09/02/2026 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.11 | 4.90 K | $21.48 M |
| 09/01/2026 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.10 | 15.50 K | $21.48 M |
| 08/31/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.11 | 37.91 K | $22.26 M |
| 08/28/2026 | $1.16 | $1.16 (0%) | $1.20 | $1.15 | 23.40 K | $22.45 M |
| 08/27/2026 | $1.27 | $1.20 (-5.51%) | $1.32 | $1.20 | 51.75 K | $23.22 M |
| 08/26/2026 | $1.22 | $1.28 (4.92%) | $1.29 | $1.19 | 32.60 K | $24.77 M |
| 08/25/2026 | $1.16 | $1.19 (2.59%) | $1.31 | $1.16 | 35.00 K | $23.03 M |
| 08/24/2026 | $1.14 | $1.17 (2.63%) | $1.19 | $1.12 | 19.99 K | $22.64 M |
| 08/21/2026 | $1.14 | $1.22 (7.02%) | $1.24 | $1.10 | 47.04 K | $23.61 M |
| 08/20/2026 | $1.16 | $1.12 (-3.45%) | $1.20 | $1.12 | 4.90 K | $21.68 M |
| 08/19/2026 | $1.13 | $1.14 (0.88%) | $1.18 | $1.12 | 11.45 K | $22.06 M |
| 08/18/2026 | $1.17 | $1.18 (0.85%) | $1.24 | $1.06 | 72.54 K | $22.84 M |
| 08/17/2026 | $1.18 | $1.21 (2.54%) | $1.24 | $1.15 | 61.00 K | $23.42 M |
| 08/14/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.21 | 41.91 K | $23.42 M |
| 08/13/2026 | $1.16 | $1.20 (3.45%) | $1.25 | $1.16 | 70.57 K | $23.22 M |
| 08/12/2026 | $1.25 | $1.20 (-4%) | $1.25 | $1.15 | 22.04 K | $23.22 M |
| 08/11/2026 | $1.18 | $1.19 (0.85%) | $1.23 | $1.14 | 15.41 K | $23.03 M |
| 08/10/2026 | $1.18 | $1.19 (0.85%) | $1.27 | $1.18 | 77.20 K | $23.03 M |
| 08/07/2026 | $1.19 | $1.24 (4.2%) | $1.27 | $1.17 | 55.15 K | $24.00 M |
| 08/06/2026 | $1.17 | $1.23 (5.13%) | $1.28 | $1.14 | 132.70 K | $23.80 M |
| 08/05/2026 | $1.20 | $1.21 (0.83%) | $1.36 | $1.13 | 265.10 K | $23.42 M |
| 08/04/2026 | $1.11 | $1.14 (2.7%) | $1.20 | $1.00 | 108.32 K | $22.06 M |
| 08/03/2026 | $1.06 | $1.07 (0.94%) | $1.12 | $1.04 | 45.30 K | $20.71 M |
| 07/31/2026 | $1.01 | $1.07 (5.94%) | $1.09 | $0.99 | 82.18 K | $20.71 M |
| 07/30/2026 | $1.04 | $0.96 (-7.54%) | $1.05 | $0.96 | 67.09 K | $18.61 M |
| 07/29/2026 | $1.06 | $1.05 (-0.94%) | $1.13 | $1.01 | 82.15 K | $20.32 M |
| 07/28/2026 | $1.01 | $1.07 (5.94%) | $1.10 | $0.95 | 80.08 K | $20.71 M |
| 07/27/2026 | $0.95 | $1.04 (9.44%) | $1.10 | $0.88 | 171.42 K | $20.13 M |
| 07/24/2026 | $1.01 | $0.99 (-1.97%) | $1.06 | $0.99 | 48.24 K | $19.16 M |
| 07/23/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $0.97 | 26.90 K | $19.74 M |
| 07/22/2026 | $1.06 | $1.04 (-1.89%) | $1.10 | $1.03 | 70.80 K | $20.13 M |
| 07/21/2026 | $1.06 | $1.10 (3.77%) | $1.10 | $1.03 | 63.00 K | $21.29 M |
| 07/20/2026 | $1.01 | $1.06 (4.95%) | $1.10 | $1.01 | 23.86 K | $20.51 M |
| 07/17/2026 | $1.07 | $1.07 (0%) | $1.09 | $1.00 | 81.50 K | $20.71 M |
| 07/16/2026 | $1.09 | $1.10 (0.92%) | $1.14 | $1.05 | 92.24 K | $21.29 M |
| 07/15/2026 | $0.98 | $1.09 (11.77%) | $1.10 | $0.98 | 185.31 K | $21.09 M |
| 07/14/2026 | $1.02 | $1.04 (1.96%) | $1.07 | $0.98 | 28.20 K | $20.13 M |
| 07/13/2026 | $0.97 | $1.04 (7.22%) | $1.04 | $0.96 | 18.19 K | $20.13 M |
| 07/10/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.98 | 165.39 K | $19.35 M |
| 07/09/2026 | $1.02 | $1.04 (1.96%) | $1.06 | $0.95 | 346.14 K | $20.13 M |
| 07/08/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $0.99 | 100.70 K | $20.32 M |
| 07/07/2026 | $1.06 | $1.07 (0.94%) | $1.10 | $1.00 | 81.50 K | $20.71 M |
| 07/06/2026 | $0.92 | $1.11 (20.65%) | $1.14 | $0.90 | 271.75 K | $21.48 M |
| 07/02/2026 | $0.92 | $0.95 (3.13%) | $0.95 | $0.89 | 135.92 K | $18.39 M |
| 07/01/2026 | $0.84 | $0.93 (9.74%) | $0.93 | $0.78 | 214.60 K | $17.92 M |
| 06/30/2026 | $0.89 | $0.87 (-2.25%) | $0.91 | $0.84 | 125.51 K | $16.84 M |
| 06/29/2026 | $0.90 | $0.89 (-1.11%) | $0.93 | $0.80 | 128.99 K | $17.22 M |
| 06/26/2026 | $0.96 | $0.89 (-7.46%) | $0.96 | $0.78 | 404.41 K | $17.20 M |
| 06/25/2026 | $1.00 | $1.03 (3%) | $1.07 | $0.97 | 199.20 K | $19.93 M |
| 06/24/2026 | $1.04 | $1.01 (-2.88%) | $1.07 | $0.99 | 333.60 K | $19.55 M |
| 06/23/2026 | $0.94 | $1.09 (15.65%) | $1.13 | $0.91 | 995.00 K | $21.09 M |
| 06/22/2026 | $0.98 | $1.04 (6.34%) | $1.67 | $0.98 | 20.11 M | $20.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
