5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+41.25%
3 MONTH PERFORMANCE
+26.97%
6 MONTH PERFORMANCE
+151.11%
YEAR-TO-DATE PERFORMANCE
+73.85%
K-Tech Solutions Company Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.82 | $2.78 (-1.42%) | $2.93 | $2.57 | 14.35 K | $53.44 M |
| 05/05/2026 | $2.81 | $2.70 (-3.91%) | $3.10 | $2.70 | 30.40 K | $52.25 M |
| 05/04/2026 | $2.33 | $2.80 (20.17%) | $2.99 | $2.33 | 30.10 K | $54.19 M |
| 05/01/2026 | $2.81 | $2.26 (-19.57%) | $2.98 | $1.86 | 81.40 K | $43.74 M |
| 04/30/2026 | $2.95 | $2.85 (-3.39%) | $3.07 | $2.52 | 137.41 K | $55.16 M |
| 04/29/2026 | $3.06 | $3.01 (-1.63%) | $3.15 | $2.65 | 31.50 K | $58.25 M |
| 04/28/2026 | $3.40 | $3.10 (-8.82%) | $3.41 | $3.10 | 14.80 K | $59.99 M |
| 04/27/2026 | $3.26 | $3.31 (1.53%) | $3.59 | $3.10 | 26.70 K | $64.06 M |
| 04/24/2026 | $3.42 | $3.23 (-5.56%) | $4.33 | $3.13 | 353.90 K | $62.51 M |
| 04/23/2026 | $3.59 | $4.21 (17.27%) | $4.21 | $3.40 | 31.31 K | $81.47 M |
| 04/22/2026 | $3.93 | $3.65 (-7.12%) | $3.93 | $3.20 | 40.51 K | $70.64 M |
| 04/21/2026 | $3.97 | $3.82 (-3.78%) | $4.05 | $3.80 | 60.20 K | $73.93 M |
| 04/20/2026 | $3.80 | $4.06 (6.84%) | $4.41 | $3.10 | 192.81 K | $78.57 M |
| 04/17/2026 | $3.29 | $3.95 (20.06%) | $3.99 | $3.26 | 125.03 K | $77.12 M |
| 04/16/2026 | $2.68 | $3.43 (27.99%) | $3.60 | $2.68 | 190.21 K | $66.97 M |
| 04/15/2026 | $1.98 | $2.84 (43.43%) | $3.53 | $1.98 | 952.20 K | $55.45 M |
| 04/14/2026 | $1.80 | $2.01 (11.67%) | $2.16 | $1.80 | 104.50 K | $39.24 M |
| 04/13/2026 | $1.80 | $1.74 (-3.33%) | $1.90 | $1.71 | 21.74 K | $33.97 M |
| 04/10/2026 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.67 | 6.40 K | $34.17 M |
| 04/09/2026 | $1.62 | $1.74 (7.41%) | $1.89 | $1.62 | 21.13 K | $33.97 M |
| 04/08/2026 | $1.67 | $1.64 (-1.8%) | $1.70 | $1.58 | 5.40 K | $32.02 M |
| 04/07/2026 | $1.52 | $1.74 (14.47%) | $1.74 | $1.50 | 8.13 K | $33.97 M |
| 04/06/2026 | $1.79 | $1.60 (-10.61%) | $1.79 | $1.45 | 20.40 K | $31.24 M |
| 04/02/2026 | $1.56 | $1.83 (17.31%) | $1.83 | $1.52 | 32.60 K | $35.73 M |
| 04/01/2026 | $1.42 | $1.59 (11.97%) | $1.86 | $1.42 | 17.10 K | $31.04 M |
| 03/31/2026 | $1.56 | $1.61 (3.21%) | $1.71 | $1.56 | 2.50 K | $31.43 M |
| 03/30/2026 | $1.78 | $1.68 (-5.62%) | $1.83 | $1.68 | 4.53 K | $32.80 M |
| 03/27/2026 | $1.78 | $1.78 (0%) | $1.79 | $1.78 | 2.15 K | $34.75 M |
| 03/26/2026 | $1.76 | $1.78 (1.14%) | $1.89 | $1.76 | 2.44 K | $34.75 M |
| 03/25/2026 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.60 | 4.70 K | $34.75 M |
| 03/24/2026 | $1.78 | $1.88 (5.62%) | $1.92 | $1.66 | 28.60 K | $36.70 M |
| 03/23/2026 | $1.91 | $1.88 (-1.57%) | $2.24 | $1.83 | 13.90 K | $36.70 M |
| 03/20/2026 | $1.74 | $1.85 (6.32%) | $1.96 | $1.60 | 41.74 K | $36.12 M |
| 03/19/2026 | $1.55 | $1.55 (0%) | $1.64 | $1.54 | 5.40 K | $30.26 M |
| 03/18/2026 | $1.56 | $1.56 (0%) | $1.59 | $1.51 | 7.10 K | $30.46 M |
| 03/17/2026 | $1.85 | $1.62 (-12.43%) | $1.85 | $1.52 | 23.60 K | $31.63 M |
| 03/16/2026 | $2.35 | $1.87 (-20.43%) | $2.35 | $1.61 | 72.19 K | $36.51 M |
| 03/13/2026 | $2.16 | $2.20 (1.85%) | $2.27 | $2.01 | 35.20 K | $42.95 M |
| 03/12/2026 | $2.13 | $2.19 (2.82%) | $2.24 | $2.12 | 4.00 K | $42.76 M |
| 03/11/2026 | $2.13 | $2.24 (5.16%) | $2.30 | $2.12 | 11.09 K | $43.73 M |
| 03/10/2026 | $2.25 | $2.20 (-2.22%) | $2.25 | $2.20 | 32.40 K | $42.95 M |
| 03/09/2026 | $2.22 | $2.26 (1.8%) | $2.34 | $2.20 | 31.15 K | $44.12 M |
| 03/06/2026 | $2.32 | $2.24 (-3.45%) | $2.35 | $2.24 | 30.74 K | $43.73 M |
| 03/05/2026 | $2.34 | $2.35 (0.43%) | $2.36 | $2.27 | 47.70 K | $45.88 M |
| 03/04/2026 | $2.30 | $2.26 (-1.74%) | $2.35 | $2.26 | 26.40 K | $44.12 M |
| 03/03/2026 | $2.22 | $2.30 (3.6%) | $2.40 | $2.22 | 54.40 K | $44.90 M |
| 03/02/2026 | $2.23 | $2.14 (-4.04%) | $2.25 | $2.12 | 24.40 K | $41.78 M |
| 02/27/2026 | $2.15 | $2.17 (0.93%) | $2.30 | $2.15 | 39.70 K | $42.37 M |
| 02/26/2026 | $2.26 | $2.16 (-4.42%) | $2.28 | $2.10 | 18.50 K | $42.17 M |
| 02/25/2026 | $2.29 | $2.18 (-4.8%) | $2.31 | $2.15 | 37.35 K | $42.56 M |
| 02/24/2026 | $2.07 | $2.27 (9.66%) | $2.31 | $2.04 | 85.40 K | $44.32 M |
| 02/23/2026 | $1.94 | $2.08 (7.22%) | $2.18 | $1.94 | 68.13 K | $40.61 M |
| 02/20/2026 | $1.96 | $2.05 (4.59%) | $2.08 | $1.96 | 56.84 K | $40.02 M |
| 02/19/2026 | $1.98 | $1.95 (-1.52%) | $2.03 | $1.95 | 34.84 K | $38.07 M |
| 02/18/2026 | $2.01 | $1.94 (-3.48%) | $2.01 | $1.89 | 7.19 K | $37.88 M |
| 02/17/2026 | $1.72 | $1.93 (12.21%) | $2.00 | $1.72 | 76.80 K | $37.68 M |
| 02/13/2026 | $1.88 | $1.81 (-3.72%) | $2.01 | $1.81 | 60.90 K | $35.34 M |
| 02/12/2026 | $1.76 | $1.96 (11.36%) | $1.99 | $1.75 | 35.55 K | $38.27 M |
| 02/11/2026 | $1.71 | $1.78 (4.09%) | $2.07 | $1.71 | 202.00 K | $34.75 M |
| 02/10/2026 | $1.71 | $1.77 (3.51%) | $1.85 | $1.70 | 27.74 K | $34.56 M |
| 02/09/2026 | $1.76 | $1.79 (1.7%) | $1.88 | $1.73 | 117.34 K | $34.95 M |
| 02/06/2026 | $1.81 | $1.78 (-1.66%) | $1.81 | $1.64 | 12.59 K | $34.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
