5 DAY PERFORMANCE
+52.70%
1 MONTH PERFORMANCE
+93.16%
3 MONTH PERFORMANCE
+86.78%
6 MONTH PERFORMANCE
-16.30%
YEAR-TO-DATE PERFORMANCE
+73.85%
1 YEAR PERFORMANCE
+137.89%
K-Tech Solutions Company Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.51 | $1.50 (-0.66%) | $1.52 | $1.46 | 15.18 K | |
| 11/04/2026 | $1.41 | $1.56 (10.64%) | $1.63 | $1.41 | 29.00 K | $25.90 M |
| 11/03/2026 | $1.55 | $1.51 (-2.58%) | $1.60 | $1.45 | 47.00 K | $25.07 M |
| 11/02/2026 | $1.47 | $1.51 (2.72%) | $1.66 | $1.38 | 55.80 K | $25.07 M |
| 10/30/2026 | $1.45 | $1.48 (2.07%) | $1.70 | $1.40 | 77.05 K | $24.57 M |
| 10/29/2026 | $1.58 | $1.45 (-8.23%) | $1.69 | $1.45 | 22.49 K | $24.07 M |
| 10/28/2026 | $1.52 | $1.60 (5.26%) | $1.61 | $1.52 | 112.97 K | $26.56 M |
| 10/27/2026 | $1.42 | $1.50 (5.63%) | $1.59 | $1.40 | 101.42 K | $24.90 M |
| 10/26/2026 | $1.37 | $1.43 (4.38%) | $1.44 | $1.37 | 62.32 K | $23.74 M |
| 10/23/2026 | $1.34 | $1.34 (0%) | $1.34 | $1.33 | 3.01 K | $22.24 M |
| 10/22/2026 | $1.30 | $1.34 (3.08%) | $1.34 | $1.28 | 11.82 K | $22.24 M |
| 10/21/2026 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.33 | 10.91 K | $22.74 M |
| 10/20/2026 | $1.35 | $1.39 (2.96%) | $1.42 | $1.29 | 38.62 K | $23.07 M |
| 10/19/2026 | $1.46 | $1.35 (-7.53%) | $1.46 | $1.34 | 33.36 K | $22.41 M |
| 10/16/2026 | $1.29 | $1.36 (5.43%) | $1.36 | $1.25 | 14.40 K | $22.58 M |
| 10/15/2026 | $1.52 | $1.40 (-7.89%) | $1.52 | $1.28 | 399.32 K | $23.24 M |
| 10/14/2026 | $1.34 | $1.52 (13.43%) | $1.58 | $1.34 | 221.88 K | $25.23 M |
| 10/13/2026 | $1.28 | $1.33 (3.91%) | $1.33 | $1.25 | 19.98 K | $22.08 M |
| 10/12/2026 | $1.20 | $1.33 (10.83%) | $1.39 | $1.18 | 167.89 K | $22.08 M |
| 10/09/2026 | $1.14 | $1.18 (3.51%) | $1.24 | $1.14 | 80.85 K | $19.59 M |
| 10/08/2026 | $1.13 | $1.14 (0.88%) | $1.16 | $1.06 | 63.23 K | $18.92 M |
| 10/07/2026 | $1.10 | $1.06 (-3.64%) | $1.16 | $1.05 | 8.11 K | $17.60 M |
| 10/06/2026 | $1.11 | $1.12 (0.9%) | $1.18 | $1.09 | 8.85 K | $18.59 M |
| 10/05/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.12 | 11.70 K | $19.42 M |
| 10/02/2026 | $1.08 | $1.15 (6.48%) | $1.18 | $1.06 | 75.48 K | $22.26 M |
| 10/01/2026 | $1.06 | $1.08 (1.89%) | $1.12 | $1.06 | 33.06 K | $20.90 M |
| 09/30/2026 | $1.08 | $1.18 (9.26%) | $1.22 | $1.07 | 193.75 K | $22.84 M |
| 09/29/2026 | $0.93 | $1.15 (23.26%) | $1.44 | $0.93 | 3.32 M | $22.26 M |
| 09/28/2026 | $0.94 | $0.93 (-0.56%) | $0.97 | $0.91 | 3.65 K | $18.02 M |
| 09/25/2026 | $0.99 | $0.95 (-4.21%) | $0.99 | $0.93 | 12.93 K | $18.35 M |
| 09/24/2026 | $0.93 | $0.95 (1.41%) | $1.02 | $0.93 | 4.00 K | $18.29 M |
| 09/23/2026 | $1.00 | $0.95 (-4.71%) | $1.00 | $0.95 | 5.48 K | $18.42 M |
| 09/22/2026 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 787 | $19.55 M |
| 09/21/2026 | $1.01 | $1.00 (-0.99%) | $1.04 | $0.96 | 21.22 K | $19.35 M |
| 09/18/2026 | $1.00 | $1.02 (2.31%) | $1.02 | $0.96 | 8.60 K | $19.74 M |
| 09/17/2026 | $0.96 | $0.95 (-1.04%) | $0.96 | $0.95 | 2.52 K | $18.39 M |
| 09/16/2026 | $0.97 | $0.94 (-2.77%) | $1.02 | $0.94 | 3.45 K | $18.21 M |
| 09/15/2026 | $1.00 | $0.97 (-2.96%) | $1.00 | $0.94 | 5.90 K | $18.78 M |
| 09/14/2026 | $0.98 | $0.97 (-0.98%) | $1.05 | $0.92 | 24.93 K | $18.69 M |
| 09/11/2026 | $0.91 | $0.91 (-0.21%) | $1.06 | $0.91 | 14.70 K | $17.57 M |
| 09/10/2026 | $0.98 | $0.94 (-3.9%) | $1.03 | $0.94 | 2.82 K | $18.23 M |
| 09/09/2026 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.03 | 6.53 K | $19.93 M |
| 09/08/2026 | $1.11 | $1.03 (-7.21%) | $1.15 | $1.03 | 22.83 K | $19.93 M |
| 09/04/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 4.80 K | $21.48 M |
| 09/03/2026 | $1.11 | $1.11 (0%) | $1.14 | $1.11 | 18.70 K | $21.48 M |
| 09/02/2026 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.11 | 4.90 K | $21.48 M |
| 09/01/2026 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.10 | 15.50 K | $21.48 M |
| 08/31/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.11 | 37.91 K | $22.26 M |
| 08/28/2026 | $1.16 | $1.16 (0%) | $1.20 | $1.15 | 23.40 K | $22.45 M |
| 08/27/2026 | $1.27 | $1.20 (-5.51%) | $1.32 | $1.20 | 51.75 K | $23.22 M |
| 08/26/2026 | $1.22 | $1.28 (4.92%) | $1.29 | $1.19 | 32.60 K | $24.77 M |
| 08/25/2026 | $1.16 | $1.19 (2.59%) | $1.31 | $1.16 | 35.00 K | $23.03 M |
| 08/24/2026 | $1.14 | $1.17 (2.63%) | $1.19 | $1.12 | 19.99 K | $22.64 M |
| 08/21/2026 | $1.14 | $1.22 (7.02%) | $1.24 | $1.10 | 47.04 K | $23.61 M |
| 08/20/2026 | $1.16 | $1.12 (-3.45%) | $1.20 | $1.12 | 4.90 K | $21.68 M |
| 08/19/2026 | $1.13 | $1.14 (0.88%) | $1.18 | $1.12 | 11.45 K | $22.06 M |
| 08/18/2026 | $1.17 | $1.18 (0.85%) | $1.24 | $1.06 | 72.54 K | $22.84 M |
| 08/17/2026 | $1.18 | $1.21 (2.54%) | $1.24 | $1.15 | 61.00 K | $23.42 M |
| 08/14/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.21 | 41.91 K | $23.42 M |
| 08/13/2026 | $1.16 | $1.20 (3.45%) | $1.25 | $1.16 | 70.57 K | $23.22 M |
| 08/12/2026 | $1.25 | $1.20 (-4%) | $1.25 | $1.15 | 22.04 K | $23.22 M |
| 08/11/2026 | $1.18 | $1.19 (0.85%) | $1.23 | $1.14 | 15.41 K | $23.03 M |
| 08/10/2026 | $1.18 | $1.19 (0.85%) | $1.27 | $1.18 | 77.20 K | $23.03 M |
| 08/07/2026 | $1.19 | $1.24 (4.2%) | $1.27 | $1.17 | 55.15 K | $24.00 M |
| 08/06/2026 | $1.17 | $1.23 (5.13%) | $1.28 | $1.14 | 132.70 K | $23.80 M |
| 08/05/2026 | $1.20 | $1.21 (0.83%) | $1.36 | $1.13 | 265.10 K | $23.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
