5 DAY PERFORMANCE
+130.61%
1 MONTH PERFORMANCE
+11.88%
3 MONTH PERFORMANCE
+20.21%
6 MONTH PERFORMANCE
+113.21%
YEAR-TO-DATE PERFORMANCE
+73.85%
K-Tech Solutions Company Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.98 | $1.04 (6.34%) | $1.67 | $0.98 | 19.93 M | $20.13 M |
| 06/18/2026 | $1.17 | $0.98 (-16.24%) | $1.20 | $0.93 | 510.94 K | $18.97 M |
| 06/17/2026 | $1.29 | $1.24 (-3.88%) | $1.36 | $1.18 | 487.24 K | $24.00 M |
| 06/16/2026 | $1.15 | $1.26 (9.57%) | $1.39 | $1.15 | 760.44 K | $24.38 M |
| 06/15/2026 | $1.20 | $1.16 (-3.33%) | $1.43 | $1.15 | 1.25 M | $22.45 M |
| 06/12/2026 | $1.47 | $1.21 (-17.69%) | $1.58 | $1.05 | 2.13 M | $23.42 M |
| 06/11/2026 | $1.68 | $1.44 (-14.29%) | $1.97 | $1.43 | 12.35 M | $27.87 M |
| 06/10/2026 | $1.68 | $1.86 (10.71%) | $6.59 | $1.68 | 8.17 M | $36.00 M |
| 06/09/2026 | $1.71 | $1.62 (-5.26%) | $1.74 | $1.55 | 34.00 K | $31.35 M |
| 06/08/2026 | $1.58 | $1.72 (8.86%) | $1.75 | $1.58 | 91.00 K | $33.29 M |
| 06/05/2026 | $1.54 | $1.54 (0%) | $1.78 | $1.52 | 15.81 K | $29.80 M |
| 06/04/2026 | $1.61 | $1.64 (1.86%) | $1.76 | $1.59 | 15.89 K | $31.74 M |
| 06/03/2026 | $2.02 | $1.90 (-5.94%) | $2.02 | $1.82 | 18.24 K | $36.77 M |
| 06/02/2026 | $2.22 | $2.00 (-9.91%) | $2.28 | $2.00 | 21.55 K | $38.71 M |
| 06/01/2026 | $2.21 | $2.31 (4.52%) | $2.40 | $2.19 | 14.01 K | $44.70 M |
| 05/29/2026 | $1.94 | $2.20 (13.4%) | $2.33 | $1.94 | 24.73 K | $42.58 M |
| 05/28/2026 | $2.04 | $1.97 (-3.43%) | $2.04 | $1.97 | 2.51 K | $38.12 M |
| 05/27/2026 | $2.01 | $2.04 (1.49%) | $2.30 | $2.01 | 9.20 K | $39.48 M |
| 05/26/2026 | $2.13 | $2.02 (-5.16%) | $2.13 | $2.02 | 4.24 K | $39.09 M |
| 05/22/2026 | $2.03 | $2.02 (-0.49%) | $2.07 | $1.98 | 14.80 K | $39.09 M |
| 05/21/2026 | $2.20 | $1.97 (-10.45%) | $2.24 | $1.97 | 22.40 K | $38.12 M |
| 05/20/2026 | $2.19 | $2.02 (-7.76%) | $2.47 | $2.00 | 32.20 K | $39.09 M |
| 05/19/2026 | $2.43 | $2.13 (-12.35%) | $2.79 | $2.13 | 33.03 K | $41.22 M |
| 05/18/2026 | $2.50 | $2.51 (0.4%) | $2.75 | $2.23 | 17.65 K | $48.58 M |
| 05/15/2026 | $2.70 | $2.50 (-7.41%) | $2.74 | $2.50 | 3.45 K | $48.38 M |
| 05/14/2026 | $2.60 | $2.58 (-0.77%) | $3.03 | $2.50 | 15.50 K | $49.93 M |
| 05/13/2026 | $2.75 | $2.63 (-4.36%) | $2.80 | $2.60 | 19.52 K | $50.90 M |
| 05/12/2026 | $2.82 | $2.76 (-2.13%) | $3.10 | $2.76 | 42.30 K | $53.41 M |
| 05/11/2026 | $2.79 | $2.82 (1.08%) | $3.08 | $2.66 | 67.12 K | $54.57 M |
| 05/08/2026 | $3.00 | $2.85 (-5%) | $3.35 | $2.61 | 69.30 K | $55.16 M |
| 05/07/2026 | $2.70 | $2.86 (5.93%) | $2.86 | $2.70 | 15.90 K | $55.35 M |
| 05/06/2026 | $2.82 | $2.75 (-2.48%) | $2.93 | $2.57 | 19.40 K | $53.22 M |
| 05/05/2026 | $2.81 | $2.70 (-3.91%) | $3.10 | $2.70 | 30.40 K | $52.25 M |
| 05/04/2026 | $2.33 | $2.80 (20.17%) | $2.99 | $2.33 | 30.10 K | $54.19 M |
| 05/01/2026 | $2.81 | $2.26 (-19.57%) | $2.98 | $1.86 | 81.40 K | $43.74 M |
| 04/30/2026 | $2.95 | $2.85 (-3.39%) | $3.07 | $2.52 | 137.41 K | $55.16 M |
| 04/29/2026 | $3.06 | $3.01 (-1.63%) | $3.15 | $2.65 | 31.50 K | $58.25 M |
| 04/28/2026 | $3.40 | $3.10 (-8.82%) | $3.41 | $3.10 | 14.80 K | $59.99 M |
| 04/27/2026 | $3.26 | $3.31 (1.53%) | $3.59 | $3.10 | 26.70 K | $64.06 M |
| 04/24/2026 | $3.42 | $3.23 (-5.56%) | $4.33 | $3.13 | 353.90 K | $62.51 M |
| 04/23/2026 | $3.59 | $4.21 (17.27%) | $4.21 | $3.40 | 31.31 K | $81.47 M |
| 04/22/2026 | $3.93 | $3.65 (-7.12%) | $3.93 | $3.20 | 40.51 K | $70.64 M |
| 04/21/2026 | $3.97 | $3.82 (-3.78%) | $4.05 | $3.80 | 60.20 K | $73.93 M |
| 04/20/2026 | $3.80 | $4.06 (6.84%) | $4.41 | $3.10 | 192.81 K | $78.57 M |
| 04/17/2026 | $3.29 | $3.95 (20.06%) | $3.99 | $3.26 | 125.03 K | $76.44 M |
| 04/16/2026 | $2.68 | $3.43 (27.99%) | $3.60 | $2.68 | 190.21 K | $66.38 M |
| 04/15/2026 | $1.98 | $2.84 (43.43%) | $3.53 | $1.98 | 952.20 K | $54.96 M |
| 04/14/2026 | $1.80 | $2.01 (11.67%) | $2.16 | $1.80 | 104.50 K | $38.90 M |
| 04/13/2026 | $1.80 | $1.74 (-3.33%) | $1.90 | $1.71 | 21.74 K | $33.67 M |
| 04/10/2026 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.67 | 6.40 K | $33.87 M |
| 04/09/2026 | $1.62 | $1.74 (7.41%) | $1.89 | $1.62 | 21.13 K | $33.67 M |
| 04/08/2026 | $1.67 | $1.64 (-1.8%) | $1.70 | $1.58 | 5.40 K | $31.74 M |
| 04/07/2026 | $1.52 | $1.74 (14.47%) | $1.74 | $1.50 | 8.13 K | $33.67 M |
| 04/06/2026 | $1.79 | $1.60 (-10.61%) | $1.79 | $1.45 | 20.40 K | $30.96 M |
| 04/02/2026 | $1.56 | $1.83 (17.31%) | $1.83 | $1.52 | 32.60 K | $35.42 M |
| 04/01/2026 | $1.42 | $1.59 (11.97%) | $1.86 | $1.42 | 17.10 K | $30.77 M |
| 03/31/2026 | $1.56 | $1.61 (3.21%) | $1.71 | $1.56 | 2.50 K | $31.16 M |
| 03/30/2026 | $1.78 | $1.68 (-5.62%) | $1.83 | $1.68 | 4.53 K | $32.51 M |
| 03/27/2026 | $1.78 | $1.78 (0%) | $1.79 | $1.78 | 2.15 K | $34.45 M |
| 03/26/2026 | $1.76 | $1.78 (1.14%) | $1.89 | $1.76 | 2.44 K | $34.45 M |
| 03/25/2026 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.60 | 4.70 K | $34.45 M |
| 03/24/2026 | $1.78 | $1.88 (5.62%) | $1.92 | $1.66 | 28.60 K | $36.38 M |
| 03/23/2026 | $1.91 | $1.88 (-1.57%) | $2.24 | $1.83 | 13.90 K | $36.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
