5 DAY PERFORMANCE
+16.62%
1 MONTH PERFORMANCE
+10.73%
3 MONTH PERFORMANCE
+25.77%
6 MONTH PERFORMANCE
+8.45%
YEAR-TO-DATE PERFORMANCE
+27.20%
1 YEAR PERFORMANCE
+35.65%
Kamada Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.01 | $6.87 (-2%) | $7.05 | $6.81 | 257.23 K | $397.69 M |
| 11/04/2026 | $7.24 | $7.42 (2.49%) | $7.44 | $7.18 | 109.60 K | $429.53 M |
| 11/03/2026 | $7.15 | $7.25 (1.4%) | $7.29 | $7.04 | 322.80 K | $419.68 M |
| 11/02/2026 | $7.57 | $7.36 (-2.77%) | $7.57 | $7.22 | 168.90 K | $426.05 M |
| 10/30/2026 | $7.88 | $7.70 (-2.28%) | $7.88 | $7.67 | 47.51 K | $445.73 M |
| 10/29/2026 | $7.89 | $7.95 (0.76%) | $8.06 | $7.88 | 65.82 K | $460.21 M |
| 10/28/2026 | $7.76 | $8.00 (3.09%) | $8.00 | $7.70 | 70.20 K | $463.10 M |
| 10/27/2026 | $7.93 | $8.05 (1.51%) | $8.09 | $7.66 | 73.85 K | $465.99 M |
| 10/26/2026 | $7.81 | $7.94 (1.66%) | $7.94 | $7.79 | 70.50 K | $459.63 M |
| 10/23/2026 | $7.71 | $7.77 (0.78%) | $7.80 | $7.68 | 88.20 K | $449.79 M |
| 10/22/2026 | $7.79 | $7.73 (-0.77%) | $7.79 | $7.70 | 49.20 K | $447.47 M |
| 10/21/2026 | $7.86 | $7.78 (-1.02%) | $7.86 | $7.73 | 51.40 K | $450.36 M |
| 10/20/2026 | $7.69 | $7.85 (2.08%) | $7.91 | $7.69 | 110.63 K | $454.42 M |
| 10/19/2026 | $7.57 | $7.61 (0.53%) | $7.71 | $7.56 | 50.00 K | $440.52 M |
| 10/16/2026 | $7.83 | $7.76 (-0.89%) | $7.91 | $7.73 | 41.80 K | $449.21 M |
| 10/15/2026 | $7.66 | $7.83 (2.22%) | $7.84 | $7.66 | 61.00 K | $453.26 M |
| 10/14/2026 | $7.57 | $7.60 (0.4%) | $7.66 | $7.46 | 59.84 K | $439.95 M |
| 10/13/2026 | $7.87 | $7.69 (-2.29%) | $7.87 | $7.59 | 87.33 K | $445.15 M |
| 10/12/2026 | $7.97 | $7.84 (-1.63%) | $8.00 | $7.84 | 42.72 K | $453.84 M |
| 10/09/2026 | $7.90 | $8.08 (2.28%) | $8.11 | $7.90 | 72.80 K | $467.73 M |
| 10/08/2026 | $7.85 | $7.78 (-0.89%) | $7.85 | $7.68 | 67.84 K | $450.36 M |
| 10/07/2026 | $7.92 | $7.89 (-0.38%) | $7.96 | $7.86 | 72.84 K | $456.73 M |
| 10/06/2026 | $8.06 | $8.11 (0.62%) | $8.26 | $7.86 | 147.20 K | $469.47 M |
| 10/05/2026 | $8.11 | $8.00 (-1.36%) | $8.13 | $7.93 | 137.51 K | $463.10 M |
| 10/02/2026 | $8.35 | $8.31 (-0.48%) | $8.35 | $8.18 | 57.90 K | $481.05 M |
| 10/01/2026 | $8.39 | $8.20 (-2.26%) | $8.39 | $8.17 | 93.70 K | $474.68 M |
| 09/30/2026 | $8.70 | $8.46 (-2.76%) | $8.70 | $8.40 | 99.01 K | $489.73 M |
| 09/29/2026 | $8.68 | $8.70 (0.23%) | $8.78 | $8.64 | 48.34 K | $503.62 M |
| 09/28/2026 | $8.60 | $8.62 (0.23%) | $8.67 | $8.42 | 148.00 K | $498.99 M |
| 09/25/2026 | $8.82 | $8.72 (-1.13%) | $8.83 | $8.71 | 92.05 K | $504.78 M |
| 09/24/2026 | $8.68 | $8.83 (1.73%) | $8.84 | $8.65 | 87.32 K | $511.15 M |
| 09/23/2026 | $8.77 | $8.77 (0%) | $8.93 | $8.69 | 138.72 K | $507.67 M |
| 09/22/2026 | $8.71 | $8.87 (1.84%) | $8.91 | $8.68 | 125.85 K | $513.46 M |
| 09/21/2026 | $8.90 | $8.74 (-1.8%) | $8.96 | $8.73 | 115.50 K | $505.94 M |
| 09/18/2026 | $8.75 | $8.85 (1.14%) | $8.88 | $8.68 | 178.12 K | $512.30 M |
| 09/17/2026 | $8.41 | $8.67 (3.09%) | $8.75 | $8.41 | 140.80 K | $501.88 M |
| 09/16/2026 | $8.21 | $8.19 (-0.24%) | $8.29 | $8.10 | 128.02 K | $474.10 M |
| 09/15/2026 | $8.17 | $8.09 (-0.98%) | $8.19 | $8.00 | 119.80 K | $468.31 M |
| 09/14/2026 | $8.08 | $8.31 (2.85%) | $8.36 | $8.05 | 286.72 K | $481.05 M |
| 09/11/2026 | $8.05 | $7.92 (-1.61%) | $8.11 | $7.90 | 106.64 K | $458.47 M |
| 09/10/2026 | $8.09 | $7.99 (-1.24%) | $8.14 | $7.97 | 110.24 K | $462.52 M |
| 09/09/2026 | $8.27 | $8.21 (-0.73%) | $8.28 | $8.16 | 106.91 K | $475.26 M |
| 09/08/2026 | $8.28 | $8.29 (0.12%) | $8.35 | $8.20 | 375.40 K | $479.89 M |
| 09/04/2026 | $8.32 | $8.54 (2.64%) | $8.60 | $8.32 | 160.81 K | $494.36 M |
| 09/03/2026 | $8.27 | $8.27 (0%) | $8.34 | $8.22 | 112.20 K | $478.73 M |
| 09/02/2026 | $8.22 | $8.40 (2.19%) | $8.44 | $8.19 | 208.10 K | $486.26 M |
| 09/01/2026 | $8.14 | $8.38 (2.95%) | $8.40 | $8.13 | 173.00 K | $485.10 M |
| 08/31/2026 | $8.17 | $8.23 (0.73%) | $8.29 | $8.14 | 94.93 K | $476.41 M |
| 08/28/2026 | $8.30 | $8.29 (-0.12%) | $8.35 | $8.24 | 55.10 K | $479.89 M |
| 08/27/2026 | $8.28 | $8.26 (-0.24%) | $8.38 | $8.13 | 107.00 K | $478.15 M |
| 08/26/2026 | $8.51 | $8.38 (-1.53%) | $8.64 | $8.31 | 306.13 K | $485.10 M |
| 08/25/2026 | $8.44 | $8.63 (2.25%) | $8.64 | $8.44 | 121.68 K | $499.57 M |
| 08/24/2026 | $8.32 | $8.43 (1.32%) | $8.59 | $8.32 | 198.83 K | $487.99 M |
| 08/21/2026 | $8.02 | $8.24 (2.74%) | $8.25 | $8.02 | 112.90 K | $476.99 M |
| 08/20/2026 | $7.83 | $8.02 (2.43%) | $8.13 | $7.80 | 233.40 K | $464.26 M |
| 08/19/2026 | $7.83 | $7.89 (0.77%) | $7.92 | $7.78 | 265.11 K | $456.73 M |
| 08/18/2026 | $7.65 | $7.89 (3.14%) | $7.89 | $7.58 | 277.80 K | $456.73 M |
| 08/17/2026 | $7.53 | $7.76 (3.05%) | $7.87 | $7.51 | 353.81 K | $449.21 M |
| 08/14/2026 | $7.36 | $7.58 (2.99%) | $7.58 | $7.35 | 244.40 K | $438.79 M |
| 08/13/2026 | $7.06 | $7.26 (2.83%) | $7.33 | $7.06 | 98.83 K | $420.26 M |
| 08/12/2026 | $7.09 | $6.88 (-2.96%) | $7.21 | $6.85 | 466.51 K | $398.27 M |
| 08/11/2026 | $7.10 | $7.09 (-0.14%) | $7.18 | $7.09 | 53.13 K | $410.42 M |
| 08/10/2026 | $7.12 | $7.14 (0.28%) | $7.36 | $7.05 | 130.14 K | $413.32 M |
| 08/07/2026 | $7.17 | $7.27 (1.39%) | $7.27 | $7.16 | 17.72 K | $429.14 M |
| 08/06/2026 | $7.14 | $7.14 (0%) | $7.26 | $7.09 | 42.60 K | $421.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
