5 DAY PERFORMANCE
+9.65%
1 MONTH PERFORMANCE
+8.98%
3 MONTH PERFORMANCE
+22.85%
6 MONTH PERFORMANCE
+5.65%
YEAR-TO-DATE PERFORMANCE
+27.20%
1 YEAR PERFORMANCE
+29.96%
Kamada Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.94 | $8.74 (-2.24%) | $8.95 | $8.73 | 115.46 K | $505.94 M |
| 09/18/2026 | $8.75 | $8.85 (1.14%) | $8.88 | $8.68 | 178.12 K | $512.30 M |
| 09/17/2026 | $8.41 | $8.67 (3.09%) | $8.75 | $8.41 | 140.80 K | $501.88 M |
| 09/16/2026 | $8.21 | $8.19 (-0.24%) | $8.29 | $8.10 | 128.02 K | $474.10 M |
| 09/15/2026 | $8.17 | $8.09 (-0.98%) | $8.19 | $8.00 | 119.80 K | $468.31 M |
| 09/14/2026 | $8.08 | $8.31 (2.85%) | $8.36 | $8.05 | 286.72 K | $481.05 M |
| 09/11/2026 | $8.05 | $7.92 (-1.61%) | $8.11 | $7.90 | 106.64 K | $458.47 M |
| 09/10/2026 | $8.09 | $7.99 (-1.24%) | $8.14 | $7.97 | 110.24 K | $462.52 M |
| 09/09/2026 | $8.27 | $8.21 (-0.73%) | $8.28 | $8.16 | 106.91 K | $475.26 M |
| 09/08/2026 | $8.28 | $8.29 (0.12%) | $8.35 | $8.20 | 375.40 K | $479.89 M |
| 09/04/2026 | $8.32 | $8.54 (2.64%) | $8.60 | $8.32 | 160.81 K | $494.36 M |
| 09/03/2026 | $8.27 | $8.27 (0%) | $8.34 | $8.22 | 112.20 K | $478.73 M |
| 09/02/2026 | $8.22 | $8.40 (2.19%) | $8.44 | $8.19 | 208.10 K | $486.26 M |
| 09/01/2026 | $8.14 | $8.38 (2.95%) | $8.40 | $8.13 | 173.00 K | $485.10 M |
| 08/31/2026 | $8.17 | $8.23 (0.73%) | $8.29 | $8.14 | 94.93 K | $476.41 M |
| 08/28/2026 | $8.30 | $8.29 (-0.12%) | $8.35 | $8.24 | 55.10 K | $479.89 M |
| 08/27/2026 | $8.28 | $8.26 (-0.24%) | $8.38 | $8.13 | 107.00 K | $478.15 M |
| 08/26/2026 | $8.51 | $8.38 (-1.53%) | $8.64 | $8.31 | 306.13 K | $485.10 M |
| 08/25/2026 | $8.44 | $8.63 (2.25%) | $8.64 | $8.44 | 121.68 K | $499.57 M |
| 08/24/2026 | $8.32 | $8.43 (1.32%) | $8.59 | $8.32 | 198.83 K | $487.99 M |
| 08/21/2026 | $8.02 | $8.24 (2.74%) | $8.25 | $8.02 | 112.90 K | $476.99 M |
| 08/20/2026 | $7.83 | $8.02 (2.43%) | $8.13 | $7.80 | 233.40 K | $464.26 M |
| 08/19/2026 | $7.83 | $7.89 (0.77%) | $7.92 | $7.78 | 265.11 K | $456.73 M |
| 08/18/2026 | $7.65 | $7.89 (3.14%) | $7.89 | $7.58 | 277.80 K | $456.73 M |
| 08/17/2026 | $7.53 | $7.76 (3.05%) | $7.87 | $7.51 | 353.81 K | $449.21 M |
| 08/14/2026 | $7.36 | $7.58 (2.99%) | $7.58 | $7.35 | 244.40 K | $438.79 M |
| 08/13/2026 | $7.06 | $7.26 (2.83%) | $7.33 | $7.06 | 98.83 K | $420.26 M |
| 08/12/2026 | $7.09 | $6.88 (-2.96%) | $7.21 | $6.85 | 466.51 K | $398.27 M |
| 08/11/2026 | $7.10 | $7.09 (-0.14%) | $7.18 | $7.09 | 53.13 K | $410.42 M |
| 08/10/2026 | $7.12 | $7.14 (0.28%) | $7.36 | $7.05 | 130.14 K | $413.32 M |
| 08/07/2026 | $7.17 | $7.27 (1.39%) | $7.27 | $7.16 | 17.72 K | $429.14 M |
| 08/06/2026 | $7.14 | $7.14 (0%) | $7.26 | $7.09 | 42.60 K | $421.46 M |
| 08/05/2026 | $7.25 | $7.18 (-0.97%) | $7.33 | $7.17 | 92.72 K | $423.83 M |
| 08/04/2026 | $7.23 | $7.34 (1.52%) | $7.39 | $7.22 | 65.21 K | $433.27 M |
| 08/03/2026 | $7.09 | $7.23 (1.97%) | $7.29 | $7.09 | 26.44 K | $426.78 M |
| 07/31/2026 | $7.17 | $7.14 (-0.42%) | $7.25 | $7.11 | 70.20 K | $421.46 M |
| 07/30/2026 | $7.06 | $7.10 (0.57%) | $7.13 | $7.04 | 17.90 K | $419.10 M |
| 07/29/2026 | $7.04 | $7.01 (-0.43%) | $7.15 | $7.00 | 31.30 K | $413.79 M |
| 07/28/2026 | $6.91 | $7.06 (2.17%) | $7.07 | $6.89 | 78.44 K | $416.74 M |
| 07/27/2026 | $7.00 | $6.99 (-0.14%) | $7.09 | $6.93 | 37.90 K | $412.61 M |
| 07/24/2026 | $7.01 | $7.06 (0.71%) | $7.13 | $6.99 | 17.81 K | $416.74 M |
| 07/23/2026 | $6.96 | $6.96 (0%) | $7.04 | $6.92 | 27.64 K | $410.84 M |
| 07/22/2026 | $7.09 | $7.01 (-1.13%) | $7.19 | $7.00 | 49.84 K | $413.79 M |
| 07/21/2026 | $7.25 | $7.28 (0.41%) | $7.31 | $7.17 | 24.60 K | $429.73 M |
| 07/20/2026 | $7.24 | $7.09 (-2.07%) | $7.29 | $7.08 | 50.10 K | $418.51 M |
| 07/17/2026 | $6.93 | $7.05 (1.73%) | $7.11 | $6.93 | 28.00 K | $416.15 M |
| 07/16/2026 | $6.95 | $6.91 (-0.58%) | $7.00 | $6.89 | 40.50 K | $407.89 M |
| 07/15/2026 | $7.23 | $7.15 (-1.11%) | $7.24 | $7.15 | 23.70 K | $422.05 M |
| 07/14/2026 | $7.20 | $7.27 (0.97%) | $7.29 | $7.20 | 38.90 K | $429.14 M |
| 07/13/2026 | $7.04 | $7.17 (1.85%) | $7.19 | $7.03 | 45.40 K | $423.23 M |
| 07/10/2026 | $7.16 | $7.12 (-0.56%) | $7.16 | $7.08 | 10.24 K | $420.28 M |
| 07/09/2026 | $7.15 | $7.15 (0%) | $7.20 | $7.12 | 31.10 K | $422.05 M |
| 07/08/2026 | $7.29 | $7.28 (-0.14%) | $7.34 | $7.24 | 20.21 K | $429.73 M |
| 07/07/2026 | $7.45 | $7.31 (-1.88%) | $7.45 | $7.30 | 35.01 K | $431.50 M |
| 07/06/2026 | $7.50 | $7.49 (-0.13%) | $7.53 | $7.46 | 30.60 K | $442.12 M |
| 07/02/2026 | $7.54 | $7.50 (-0.53%) | $7.61 | $7.46 | 18.00 K | $442.71 M |
| 07/01/2026 | $7.58 | $7.52 (-0.79%) | $7.71 | $7.52 | 35.44 K | $443.89 M |
| 06/30/2026 | $7.33 | $7.34 (0.14%) | $7.40 | $7.32 | 25.21 K | $433.27 M |
| 06/29/2026 | $7.30 | $7.36 (0.82%) | $7.40 | $7.24 | 50.10 K | $434.45 M |
| 06/26/2026 | $7.10 | $7.26 (2.25%) | $7.27 | $7.05 | 65.73 K | $428.55 M |
| 06/25/2026 | $7.13 | $7.18 (0.7%) | $7.19 | $7.11 | 28.94 K | $423.83 M |
| 06/24/2026 | $7.17 | $7.14 (-0.42%) | $7.19 | $7.12 | 17.34 K | $421.46 M |
| 06/23/2026 | $6.99 | $7.13 (2%) | $7.18 | $6.98 | 51.90 K | $420.87 M |
| 06/22/2026 | $7.30 | $7.19 (-1.51%) | $7.30 | $7.08 | 70.42 K | $424.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
