5 DAY PERFORMANCE
+25.77%
1 MONTH PERFORMANCE
+22.85%
3 MONTH PERFORMANCE
+8.72%
6 MONTH PERFORMANCE
+9.38%
YEAR-TO-DATE PERFORMANCE
+27.20%
1 YEAR PERFORMANCE
+27.38%
Kamada Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.16 | $7.21 (0.77%) | $7.24 | $7.16 | 2.85 K | |
| 08/06/2026 | $7.14 | $7.14 (0%) | $7.26 | $7.09 | 42.60 K | $421.46 M |
| 08/05/2026 | $7.25 | $7.18 (-0.97%) | $7.33 | $7.17 | 92.72 K | $423.83 M |
| 08/04/2026 | $7.23 | $7.34 (1.52%) | $7.39 | $7.22 | 65.21 K | $433.27 M |
| 08/03/2026 | $7.09 | $7.23 (1.97%) | $7.29 | $7.09 | 26.44 K | $426.78 M |
| 07/31/2026 | $7.17 | $7.14 (-0.42%) | $7.25 | $7.11 | 70.20 K | $421.46 M |
| 07/30/2026 | $7.06 | $7.10 (0.57%) | $7.13 | $7.04 | 17.90 K | $419.10 M |
| 07/29/2026 | $7.04 | $7.01 (-0.43%) | $7.15 | $7.00 | 31.30 K | $413.79 M |
| 07/28/2026 | $6.91 | $7.06 (2.17%) | $7.07 | $6.89 | 78.44 K | $416.74 M |
| 07/27/2026 | $7.00 | $6.99 (-0.14%) | $7.09 | $6.93 | 37.90 K | $412.61 M |
| 07/24/2026 | $7.01 | $7.06 (0.71%) | $7.13 | $6.99 | 17.81 K | $416.74 M |
| 07/23/2026 | $6.96 | $6.96 (0%) | $7.04 | $6.92 | 27.64 K | $410.84 M |
| 07/22/2026 | $7.09 | $7.01 (-1.13%) | $7.19 | $7.00 | 49.84 K | $413.79 M |
| 07/21/2026 | $7.25 | $7.28 (0.41%) | $7.31 | $7.17 | 24.60 K | $429.73 M |
| 07/20/2026 | $7.24 | $7.09 (-2.07%) | $7.29 | $7.08 | 50.10 K | $418.51 M |
| 07/17/2026 | $6.93 | $7.05 (1.73%) | $7.11 | $6.93 | 28.00 K | $416.15 M |
| 07/16/2026 | $6.95 | $6.91 (-0.58%) | $7.00 | $6.89 | 40.50 K | $407.89 M |
| 07/15/2026 | $7.23 | $7.15 (-1.11%) | $7.24 | $7.15 | 23.70 K | $422.05 M |
| 07/14/2026 | $7.20 | $7.27 (0.97%) | $7.29 | $7.20 | 38.90 K | $429.14 M |
| 07/13/2026 | $7.04 | $7.17 (1.85%) | $7.19 | $7.03 | 45.40 K | $423.23 M |
| 07/10/2026 | $7.16 | $7.12 (-0.56%) | $7.16 | $7.08 | 10.24 K | $420.28 M |
| 07/09/2026 | $7.15 | $7.15 (0%) | $7.20 | $7.12 | 31.10 K | $422.05 M |
| 07/08/2026 | $7.29 | $7.28 (-0.14%) | $7.34 | $7.24 | 20.21 K | $429.73 M |
| 07/07/2026 | $7.45 | $7.31 (-1.88%) | $7.45 | $7.30 | 35.01 K | $431.50 M |
| 07/06/2026 | $7.50 | $7.49 (-0.13%) | $7.53 | $7.46 | 30.60 K | $442.12 M |
| 07/02/2026 | $7.54 | $7.50 (-0.53%) | $7.61 | $7.46 | 18.00 K | $442.71 M |
| 07/01/2026 | $7.58 | $7.52 (-0.79%) | $7.71 | $7.52 | 35.44 K | $443.89 M |
| 06/30/2026 | $7.33 | $7.34 (0.14%) | $7.40 | $7.32 | 25.21 K | $433.27 M |
| 06/29/2026 | $7.30 | $7.36 (0.82%) | $7.40 | $7.24 | 50.10 K | $434.45 M |
| 06/26/2026 | $7.10 | $7.26 (2.25%) | $7.27 | $7.05 | 65.73 K | $428.55 M |
| 06/25/2026 | $7.13 | $7.18 (0.7%) | $7.19 | $7.11 | 28.94 K | $423.83 M |
| 06/24/2026 | $7.17 | $7.14 (-0.42%) | $7.19 | $7.12 | 17.34 K | $421.46 M |
| 06/23/2026 | $6.99 | $7.13 (2%) | $7.18 | $6.98 | 51.90 K | $420.87 M |
| 06/22/2026 | $7.30 | $7.19 (-1.51%) | $7.30 | $7.08 | 70.42 K | $424.42 M |
| 06/18/2026 | $7.34 | $7.31 (-0.41%) | $7.39 | $7.24 | 25.15 K | $431.50 M |
| 06/17/2026 | $7.45 | $7.26 (-2.55%) | $7.46 | $7.25 | 21.70 K | $428.55 M |
| 06/16/2026 | $7.41 | $7.46 (0.67%) | $7.48 | $7.33 | 86.91 K | $440.35 M |
| 06/15/2026 | $7.48 | $7.46 (-0.27%) | $7.52 | $7.45 | 18.65 K | $440.35 M |
| 06/12/2026 | $7.42 | $7.44 (0.27%) | $7.50 | $7.42 | 25.81 K | $439.17 M |
| 06/11/2026 | $7.27 | $7.44 (2.34%) | $7.46 | $7.27 | 25.83 K | $439.17 M |
| 06/10/2026 | $7.21 | $7.21 (0%) | $7.29 | $7.21 | 30.45 K | $425.60 M |
| 06/09/2026 | $7.28 | $7.24 (-0.55%) | $7.31 | $7.09 | 19.60 K | $427.37 M |
| 06/08/2026 | $7.33 | $7.24 (-1.23%) | $7.35 | $7.11 | 70.43 K | $427.37 M |
| 06/05/2026 | $7.33 | $7.17 (-2.18%) | $7.34 | $7.16 | 46.80 K | $423.23 M |
| 06/04/2026 | $7.35 | $7.38 (0.41%) | $7.43 | $7.35 | 51.30 K | $435.63 M |
| 06/03/2026 | $7.37 | $7.39 (0.27%) | $7.46 | $7.36 | 59.70 K | $436.22 M |
| 06/02/2026 | $7.57 | $7.51 (-0.79%) | $7.58 | $7.49 | 49.85 K | $443.30 M |
| 06/01/2026 | $7.72 | $7.70 (-0.26%) | $7.75 | $7.66 | 50.10 K | $454.52 M |
| 05/29/2026 | $7.82 | $7.81 (-0.13%) | $7.93 | $7.78 | 35.44 K | $461.01 M |
| 05/28/2026 | $7.93 | $7.86 (-0.88%) | $7.94 | $7.83 | 26.20 K | $463.96 M |
| 05/27/2026 | $7.96 | $7.98 (0.25%) | $8.04 | $7.96 | 49.95 K | $471.05 M |
| 05/26/2026 | $7.97 | $7.95 (-0.25%) | $8.05 | $7.84 | 92.50 K | $469.28 M |
| 05/22/2026 | $7.86 | $7.83 (-0.38%) | $7.89 | $7.72 | 72.34 K | $462.19 M |
| 05/21/2026 | $7.85 | $7.82 (-0.38%) | $7.92 | $7.80 | 24.80 K | $461.60 M |
| 05/20/2026 | $7.83 | $7.87 (0.51%) | $7.94 | $7.78 | 70.92 K | $464.55 M |
| 05/19/2026 | $7.74 | $7.60 (-1.81%) | $7.75 | $7.55 | 54.82 K | $448.62 M |
| 05/18/2026 | $7.87 | $7.83 (-0.51%) | $7.91 | $7.72 | 80.20 K | $462.19 M |
| 05/15/2026 | $8.00 | $7.71 (-3.63%) | $8.00 | $7.71 | 65.81 K | $455.11 M |
| 05/14/2026 | $7.96 | $8.03 (0.88%) | $8.07 | $7.92 | 68.19 K | $474.00 M |
| 05/13/2026 | $7.94 | $7.86 (-1.01%) | $7.94 | $7.35 | 184.40 K | $463.96 M |
| 05/12/2026 | $8.41 | $8.43 (0.24%) | $8.44 | $8.31 | 19.63 K | $497.61 M |
| 05/11/2026 | $8.46 | $8.45 (-0.12%) | $8.65 | $8.44 | 57.81 K | $498.79 M |
| 05/08/2026 | $8.53 | $8.55 (0.23%) | $8.55 | $8.36 | 38.90 K | $504.69 M |
| 05/07/2026 | $8.30 | $8.26 (-0.48%) | $8.48 | $8.19 | 61.72 K | $487.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
