5 DAY PERFORMANCE
+22.85%
1 MONTH PERFORMANCE
+14.69%
3 MONTH PERFORMANCE
+9.51%
6 MONTH PERFORMANCE
+27.02%
YEAR-TO-DATE PERFORMANCE
+27.20%
1 YEAR PERFORMANCE
+23.69%
Kamada Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.30 | $7.19 (-1.51%) | $7.30 | $7.08 | 70.42 K | $424.42 M |
| 06/18/2026 | $7.34 | $7.31 (-0.41%) | $7.39 | $7.24 | 25.15 K | $431.50 M |
| 06/17/2026 | $7.45 | $7.26 (-2.55%) | $7.46 | $7.25 | 21.70 K | $428.55 M |
| 06/16/2026 | $7.41 | $7.46 (0.67%) | $7.48 | $7.33 | 86.91 K | $440.35 M |
| 06/15/2026 | $7.48 | $7.46 (-0.27%) | $7.52 | $7.45 | 18.65 K | $440.35 M |
| 06/12/2026 | $7.42 | $7.44 (0.27%) | $7.50 | $7.42 | 25.81 K | $439.17 M |
| 06/11/2026 | $7.27 | $7.44 (2.34%) | $7.46 | $7.27 | 25.83 K | $439.17 M |
| 06/10/2026 | $7.21 | $7.21 (0%) | $7.29 | $7.21 | 30.45 K | $425.60 M |
| 06/09/2026 | $7.28 | $7.24 (-0.55%) | $7.31 | $7.09 | 19.60 K | $427.37 M |
| 06/08/2026 | $7.33 | $7.24 (-1.23%) | $7.35 | $7.11 | 70.43 K | $427.37 M |
| 06/05/2026 | $7.33 | $7.17 (-2.18%) | $7.34 | $7.16 | 46.80 K | $423.23 M |
| 06/04/2026 | $7.35 | $7.38 (0.41%) | $7.43 | $7.35 | 51.30 K | $435.63 M |
| 06/03/2026 | $7.37 | $7.39 (0.27%) | $7.46 | $7.36 | 59.70 K | $436.22 M |
| 06/02/2026 | $7.57 | $7.51 (-0.79%) | $7.58 | $7.49 | 49.85 K | $443.30 M |
| 06/01/2026 | $7.72 | $7.70 (-0.26%) | $7.75 | $7.66 | 50.10 K | $454.52 M |
| 05/29/2026 | $7.82 | $7.81 (-0.13%) | $7.93 | $7.78 | 35.44 K | $461.01 M |
| 05/28/2026 | $7.93 | $7.86 (-0.88%) | $7.94 | $7.83 | 26.20 K | $463.96 M |
| 05/27/2026 | $7.96 | $7.98 (0.25%) | $8.04 | $7.96 | 49.95 K | $471.05 M |
| 05/26/2026 | $7.97 | $7.95 (-0.25%) | $8.05 | $7.84 | 92.50 K | $469.28 M |
| 05/22/2026 | $7.86 | $7.83 (-0.38%) | $7.89 | $7.72 | 72.34 K | $462.19 M |
| 05/21/2026 | $7.85 | $7.82 (-0.38%) | $7.92 | $7.80 | 24.80 K | $461.60 M |
| 05/20/2026 | $7.83 | $7.87 (0.51%) | $7.94 | $7.78 | 70.92 K | $464.55 M |
| 05/19/2026 | $7.74 | $7.60 (-1.81%) | $7.75 | $7.55 | 54.82 K | $448.62 M |
| 05/18/2026 | $7.87 | $7.83 (-0.51%) | $7.91 | $7.72 | 80.20 K | $462.19 M |
| 05/15/2026 | $8.00 | $7.71 (-3.63%) | $8.00 | $7.71 | 65.81 K | $455.11 M |
| 05/14/2026 | $7.96 | $8.03 (0.88%) | $8.07 | $7.92 | 68.19 K | $474.00 M |
| 05/13/2026 | $7.94 | $7.86 (-1.01%) | $7.94 | $7.35 | 184.40 K | $463.96 M |
| 05/12/2026 | $8.41 | $8.43 (0.24%) | $8.44 | $8.31 | 19.63 K | $497.61 M |
| 05/11/2026 | $8.46 | $8.45 (-0.12%) | $8.65 | $8.44 | 57.81 K | $498.79 M |
| 05/08/2026 | $8.53 | $8.55 (0.23%) | $8.55 | $8.36 | 38.90 K | $504.69 M |
| 05/07/2026 | $8.30 | $8.26 (-0.48%) | $8.48 | $8.19 | 61.72 K | $487.58 M |
| 05/06/2026 | $8.32 | $8.28 (-0.48%) | $8.35 | $8.21 | 18.70 K | $488.76 M |
| 05/05/2026 | $8.27 | $8.21 (-0.73%) | $8.31 | $8.21 | 23.20 K | $484.62 M |
| 05/04/2026 | $8.21 | $8.29 (0.97%) | $8.38 | $8.20 | 42.80 K | $489.35 M |
| 05/01/2026 | $8.14 | $8.21 (0.86%) | $8.32 | $8.14 | 76.02 K | $484.62 M |
| 04/30/2026 | $8.18 | $8.14 (-0.49%) | $8.21 | $8.13 | 23.80 K | $480.49 M |
| 04/29/2026 | $8.11 | $8.11 (0%) | $8.19 | $8.09 | 32.60 K | $478.72 M |
| 04/28/2026 | $8.15 | $8.15 (0%) | $8.28 | $8.10 | 22.15 K | $481.08 M |
| 04/27/2026 | $8.16 | $8.20 (0.49%) | $8.35 | $8.15 | 48.60 K | $484.03 M |
| 04/24/2026 | $8.24 | $8.28 (0.49%) | $8.32 | $8.18 | 21.63 K | $488.76 M |
| 04/23/2026 | $8.32 | $8.27 (-0.6%) | $8.44 | $8.14 | 115.61 K | $488.17 M |
| 04/22/2026 | $8.31 | $8.36 (0.6%) | $8.37 | $8.17 | 43.30 K | $493.48 M |
| 04/21/2026 | $8.29 | $8.12 (-2.05%) | $8.32 | $8.12 | 24.60 K | $479.31 M |
| 04/20/2026 | $8.26 | $8.32 (0.73%) | $8.36 | $8.24 | 32.51 K | $491.12 M |
| 04/17/2026 | $8.39 | $8.49 (1.19%) | $8.57 | $8.39 | 51.40 K | $501.15 M |
| 04/16/2026 | $8.31 | $8.24 (-0.84%) | $8.37 | $8.20 | 33.23 K | $486.40 M |
| 04/15/2026 | $8.45 | $8.44 (-0.12%) | $8.45 | $8.35 | 24.52 K | $498.20 M |
| 04/14/2026 | $8.41 | $8.42 (0.12%) | $8.57 | $8.41 | 37.10 K | $497.02 M |
| 04/13/2026 | $8.35 | $8.44 (1.08%) | $8.49 | $8.33 | 34.11 K | $498.20 M |
| 04/10/2026 | $8.53 | $8.49 (-0.47%) | $8.60 | $8.45 | 29.90 K | $501.15 M |
| 04/09/2026 | $8.34 | $8.51 (2.04%) | $8.57 | $8.32 | 29.80 K | $502.33 M |
| 04/08/2026 | $8.31 | $8.47 (1.93%) | $8.54 | $8.31 | 24.80 K | $499.97 M |
| 04/07/2026 | $8.25 | $8.25 (0%) | $8.30 | $8.11 | 20.44 K | $486.99 M |
| 04/06/2026 | $8.25 | $8.28 (0.36%) | $8.41 | $8.23 | 56.62 K | $488.76 M |
| 04/02/2026 | $8.36 | $8.47 (1.32%) | $8.48 | $8.14 | 32.30 K | $499.97 M |
| 04/01/2026 | $8.36 | $8.47 (1.32%) | $8.57 | $8.36 | 49.70 K | $499.97 M |
| 03/31/2026 | $8.04 | $8.34 (3.73%) | $8.35 | $8.04 | 51.82 K | $492.30 M |
| 03/30/2026 | $8.09 | $8.07 (-0.25%) | $8.09 | $7.97 | 66.80 K | $476.36 M |
| 03/27/2026 | $8.11 | $8.15 (0.49%) | $8.16 | $8.06 | 185.41 K | $481.08 M |
| 03/26/2026 | $8.14 | $8.22 (0.98%) | $8.29 | $8.10 | 71.73 K | $485.21 M |
| 03/25/2026 | $8.22 | $8.20 (-0.24%) | $8.26 | $8.15 | 36.40 K | $484.03 M |
| 03/24/2026 | $8.14 | $8.20 (0.74%) | $8.21 | $8.07 | 110.40 K | $484.03 M |
| 03/23/2026 | $8.26 | $8.20 (-0.73%) | $8.37 | $8.15 | 134.70 K | $484.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
