5 DAY PERFORMANCE
-1.45%
1 MONTH PERFORMANCE
+2.40%
3 MONTH PERFORMANCE
-4.48%
6 MONTH PERFORMANCE
-0.44%
YEAR-TO-DATE PERFORMANCE
+11.99%
1 YEAR PERFORMANCE
+12.17%
Kamada Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $7.14 | $7.08 (-0.84%) | $7.24 | $6.99 | 55.74 K | $401.71 M |
| 12/04/2025 | $7.12 | $7.11 (-0.14%) | $7.21 | $7.07 | 41.50 K | $403.41 M |
| 12/03/2025 | $7.05 | $7.09 (0.57%) | $7.11 | $7.02 | 100.03 K | $402.28 M |
| 12/02/2025 | $6.98 | $6.92 (-0.86%) | $6.99 | $6.89 | 89.40 K | $392.63 M |
| 12/01/2025 | $6.75 | $6.73 (-0.3%) | $6.82 | $6.71 | 62.60 K | $381.85 M |
| 11/28/2025 | $6.82 | $6.70 (-1.76%) | $6.82 | $6.69 | 41.80 K | $380.15 M |
| 11/26/2025 | $6.80 | $6.80 (0%) | $6.83 | $6.76 | 29.73 K | $385.82 M |
| 11/25/2025 | $6.77 | $6.80 (0.44%) | $6.80 | $6.70 | 65.30 K | $385.82 M |
| 11/24/2025 | $6.75 | $6.83 (1.19%) | $6.84 | $6.72 | 71.73 K | $387.52 M |
| 11/21/2025 | $6.76 | $6.75 (-0.15%) | $6.77 | $6.60 | 40.44 K | $382.98 M |
| 11/20/2025 | $7.00 | $6.68 (-4.57%) | $7.00 | $6.63 | 81.00 K | $379.01 M |
| 11/19/2025 | $6.96 | $6.93 (-0.43%) | $7.05 | $6.88 | 61.40 K | $393.20 M |
| 11/18/2025 | $6.80 | $6.84 (0.59%) | $6.87 | $6.77 | 38.92 K | $388.09 M |
| 11/17/2025 | $6.92 | $6.84 (-1.16%) | $6.95 | $6.78 | 147.34 K | $388.09 M |
| 11/14/2025 | $6.88 | $6.99 (1.6%) | $7.06 | $6.86 | 61.66 K | $396.60 M |
| 11/13/2025 | $7.32 | $7.08 (-3.28%) | $7.33 | $7.05 | 80.91 K | $401.71 M |
| 11/12/2025 | $7.29 | $7.28 (-0.14%) | $7.34 | $7.22 | 85.20 K | $413.06 M |
| 11/11/2025 | $7.13 | $7.06 (-0.98%) | $7.17 | $7.01 | 91.50 K | $400.57 M |
| 11/10/2025 | $7.14 | $7.02 (-1.68%) | $7.14 | $7.00 | 135.12 K | $398.30 M |
| 11/07/2025 | $6.60 | $6.66 (0.91%) | $6.73 | $6.55 | 55.50 K | $377.88 M |
| 11/06/2025 | $6.90 | $6.62 (-4.06%) | $6.91 | $6.60 | 60.94 K | $375.61 M |
| 11/05/2025 | $6.89 | $6.91 (0.29%) | $6.93 | $6.81 | 26.34 K | $392.06 M |
| 11/04/2025 | $6.89 | $6.67 (-3.19%) | $6.90 | $6.66 | 37.74 K | $378.45 M |
| 11/03/2025 | $6.95 | $6.89 (-0.86%) | $6.99 | $6.83 | 81.53 K | $390.93 M |
| 10/31/2025 | $6.83 | $6.92 (1.32%) | $6.95 | $6.83 | 33.83 K | $392.63 M |
| 10/30/2025 | $6.92 | $6.82 (-1.45%) | $7.01 | $6.82 | 22.72 K | $386.96 M |
| 10/29/2025 | $7.10 | $6.92 (-2.54%) | $7.11 | $6.85 | 40.58 K | $392.63 M |
| 10/28/2025 | $7.03 | $6.95 (-1.14%) | $7.08 | $6.93 | 50.00 K | $394.33 M |
| 10/27/2025 | $6.91 | $7.03 (1.74%) | $7.11 | $6.91 | 59.50 K | $398.87 M |
| 10/24/2025 | $6.91 | $6.87 (-0.58%) | $6.96 | $6.82 | 53.30 K | $389.79 M |
| 10/23/2025 | $6.80 | $6.85 (0.74%) | $6.90 | $6.75 | 57.35 K | $388.66 M |
| 10/22/2025 | $6.91 | $6.80 (-1.59%) | $6.93 | $6.72 | 69.64 K | $385.82 M |
| 10/21/2025 | $7.00 | $6.93 (-1%) | $7.00 | $6.88 | 65.82 K | $393.20 M |
| 10/20/2025 | $6.74 | $7.08 (5.04%) | $7.18 | $6.73 | 137.40 K | $401.71 M |
| 10/17/2025 | $6.75 | $6.75 (0%) | $6.80 | $6.61 | 112.45 K | $382.98 M |
| 10/16/2025 | $6.64 | $6.75 (1.66%) | $6.75 | $6.60 | 132.34 K | $382.98 M |
| 10/15/2025 | $6.69 | $6.60 (-1.35%) | $6.80 | $6.60 | 216.00 K | $374.47 M |
| 10/14/2025 | $6.82 | $6.82 (0%) | $6.85 | $6.71 | 32.35 K | $386.96 M |
| 10/13/2025 | $6.80 | $6.88 (1.18%) | $6.91 | $6.75 | 42.60 K | $390.36 M |
| 10/10/2025 | $6.99 | $6.80 (-2.72%) | $7.05 | $6.72 | 80.75 K | $385.82 M |
| 10/09/2025 | $6.96 | $6.93 (-0.43%) | $6.99 | $6.86 | 52.93 K | $393.20 M |
| 10/08/2025 | $6.70 | $6.84 (2.09%) | $6.85 | $6.61 | 134.20 K | $388.09 M |
| 10/07/2025 | $6.69 | $6.65 (-0.6%) | $6.69 | $6.50 | 100.50 K | $377.31 M |
| 10/06/2025 | $6.84 | $6.70 (-2.05%) | $6.84 | $6.66 | 59.37 K | $380.15 M |
| 10/03/2025 | $6.82 | $6.82 (0%) | $6.89 | $6.79 | 49.70 K | $386.96 M |
| 10/02/2025 | $6.84 | $6.80 (-0.58%) | $6.87 | $6.76 | 31.84 K | $385.82 M |
| 10/01/2025 | $6.79 | $6.84 (0.74%) | $6.91 | $6.78 | 39.14 K | $388.09 M |
| 09/30/2025 | $7.00 | $6.94 (-0.86%) | $7.00 | $6.85 | 59.53 K | $393.76 M |
| 09/29/2025 | $6.80 | $6.87 (1.03%) | $6.94 | $6.77 | 58.40 K | $389.79 M |
| 09/26/2025 | $6.71 | $6.67 (-0.6%) | $6.71 | $6.55 | 66.70 K | $378.45 M |
| 09/25/2025 | $6.81 | $6.69 (-1.76%) | $6.81 | $6.63 | 83.44 K | $379.58 M |
| 09/24/2025 | $6.92 | $6.89 (-0.43%) | $6.94 | $6.82 | 51.00 K | $390.93 M |
| 09/23/2025 | $6.98 | $6.92 (-0.86%) | $7.04 | $6.89 | 33.24 K | $392.63 M |
| 09/22/2025 | $6.91 | $6.99 (1.16%) | $7.02 | $6.85 | 65.70 K | $396.60 M |
| 09/19/2025 | $7.00 | $6.91 (-1.29%) | $7.00 | $6.86 | 36.14 K | $392.06 M |
| 09/18/2025 | $6.98 | $6.96 (-0.29%) | $7.00 | $6.88 | 41.72 K | $394.90 M |
| 09/17/2025 | $7.03 | $6.90 (-1.85%) | $7.04 | $6.84 | 30.75 K | $391.50 M |
| 09/16/2025 | $6.92 | $7.03 (1.59%) | $7.15 | $6.92 | 82.94 K | $398.87 M |
| 09/15/2025 | $7.00 | $6.83 (-2.43%) | $7.00 | $6.80 | 58.50 K | $387.52 M |
| 09/12/2025 | $7.10 | $7.02 (-1.13%) | $7.14 | $6.98 | 25.80 K | $398.30 M |
| 09/11/2025 | $7.19 | $7.02 (-2.36%) | $7.27 | $7.01 | 34.63 K | $398.30 M |
| 09/10/2025 | $7.18 | $7.14 (-0.56%) | $7.26 | $7.11 | 53.25 K | $405.11 M |
| 09/09/2025 | $7.21 | $7.15 (-0.83%) | $7.24 | $7.11 | 25.82 K | $405.68 M |
| 09/08/2025 | $7.20 | $7.22 (0.28%) | $7.37 | $7.18 | 97.52 K | $409.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
