5 DAY PERFORMANCE
+5.30%
1 MONTH PERFORMANCE
+6.04%
3 MONTH PERFORMANCE
-1.42%
6 MONTH PERFORMANCE
+2.06%
YEAR-TO-DATE PERFORMANCE
+1.94%
1 YEAR PERFORMANCE
-22.54%
Kimberly-Clark Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $98.06 | $99.58 (1.55%) | $99.76 | $97.57 | 2.59 M | $32.79 B |
| 05/05/2026 | $95.65 | $97.20 (1.62%) | $97.68 | $94.67 | 4.26 M | $32.26 B |
| 05/04/2026 | $96.71 | $95.65 (-1.1%) | $97.09 | $95.21 | 4.37 M | $31.75 B |
| 05/01/2026 | $99.04 | $97.67 (-1.38%) | $99.16 | $96.86 | 4.87 M | $32.42 B |
| 04/30/2026 | $96.38 | $98.43 (2.13%) | $98.76 | $96.33 | 5.90 M | $32.67 B |
| 04/29/2026 | $98.36 | $96.10 (-2.3%) | $98.72 | $94.95 | 5.38 M | $31.90 B |
| 04/28/2026 | $99.49 | $98.44 (-1.06%) | $100.44 | $97.50 | 6.64 M | $32.67 B |
| 04/27/2026 | $97.65 | $98.25 (0.61%) | $99.15 | $97.40 | 7.02 M | $32.61 B |
| 04/24/2026 | $98.59 | $97.85 (-0.75%) | $99.21 | $97.45 | 3.39 M | $32.48 B |
| 04/23/2026 | $96.49 | $97.93 (1.49%) | $98.05 | $96.45 | 3.29 M | $32.62 B |
| 04/22/2026 | $96.60 | $96.75 (0.16%) | $97.55 | $96.01 | 3.88 M | $32.23 B |
| 04/21/2026 | $98.37 | $96.60 (-1.8%) | $98.54 | $96.17 | 4.56 M | $32.18 B |
| 04/20/2026 | $98.61 | $98.54 (-0.07%) | $99.39 | $98.10 | 3.70 M | $32.82 B |
| 04/17/2026 | $97.97 | $98.84 (0.89%) | $100.03 | $97.85 | 4.08 M | $32.92 B |
| 04/16/2026 | $96.49 | $97.97 (1.53%) | $98.39 | $96.49 | 4.02 M | $32.63 B |
| 04/15/2026 | $97.50 | $96.81 (-0.71%) | $97.50 | $95.87 | 3.04 M | $32.25 B |
| 04/14/2026 | $95.91 | $97.16 (1.3%) | $97.74 | $95.61 | 3.58 M | $32.36 B |
| 04/13/2026 | $96.57 | $96.60 (0.03%) | $97.20 | $95.45 | 4.79 M | $32.18 B |
| 04/10/2026 | $97.96 | $97.28 (-0.69%) | $98.67 | $96.94 | 3.26 M | $32.40 B |
| 04/09/2026 | $96.18 | $97.96 (1.85%) | $98.81 | $95.71 | 7.15 M | $32.63 B |
| 04/08/2026 | $94.97 | $97.00 (2.14%) | $97.08 | $94.55 | 7.47 M | $32.31 B |
| 04/07/2026 | $96.45 | $93.05 (-3.53%) | $96.64 | $92.42 | 7.85 M | $30.99 B |
| 04/06/2026 | $96.13 | $96.99 (0.89%) | $97.21 | $95.55 | 3.90 M | $32.31 B |
| 04/02/2026 | $97.17 | $96.13 (-1.07%) | $97.40 | $95.68 | 4.64 M | $32.02 B |
| 04/01/2026 | $96.18 | $97.57 (1.45%) | $98.02 | $95.85 | 4.29 M | $32.50 B |
| 03/31/2026 | $96.34 | $96.47 (0.13%) | $96.66 | $94.54 | 5.90 M | $32.13 B |
| 03/30/2026 | $98.97 | $96.35 (-2.65%) | $99.10 | $96.13 | 6.36 M | $32.09 B |
| 03/27/2026 | $98.85 | $98.66 (-0.19%) | $99.72 | $98.41 | 3.25 M | $32.86 B |
| 03/26/2026 | $99.16 | $98.85 (-0.31%) | $100.82 | $98.57 | 3.00 M | $32.93 B |
| 03/25/2026 | $99.70 | $99.36 (-0.34%) | $99.70 | $98.05 | 3.46 M | $33.10 B |
| 03/24/2026 | $98.58 | $98.92 (0.34%) | $100.17 | $97.82 | 5.25 M | $32.95 B |
| 03/23/2026 | $99.69 | $99.45 (-0.24%) | $100.64 | $98.56 | 5.63 M | $33.13 B |
| 03/20/2026 | $98.93 | $98.20 (-0.74%) | $99.60 | $97.80 | 13.11 M | $32.71 B |
| 03/19/2026 | $98.47 | $98.58 (0.11%) | $99.25 | $97.55 | 5.11 M | $32.84 B |
| 03/18/2026 | $99.44 | $98.72 (-0.72%) | $99.44 | $97.82 | 4.35 M | $32.88 B |
| 03/17/2026 | $100.79 | $100.48 (-0.31%) | $101.70 | $100.26 | 3.47 M | $33.47 B |
| 03/16/2026 | $99.55 | $100.26 (0.71%) | $100.37 | $98.98 | 3.41 M | $33.40 B |
| 03/13/2026 | $98.88 | $98.84 (-0.04%) | $99.78 | $98.68 | 3.65 M | $32.92 B |
| 03/12/2026 | $99.50 | $97.82 (-1.69%) | $100.68 | $97.73 | 5.60 M | $32.58 B |
| 03/11/2026 | $101.71 | $100.04 (-1.64%) | $101.71 | $99.31 | 4.25 M | $33.32 B |
| 03/10/2026 | $102.88 | $101.71 (-1.14%) | $103.03 | $101.02 | 4.17 M | $33.88 B |
| 03/09/2026 | $103.56 | $102.85 (-0.69%) | $103.58 | $101.92 | 5.29 M | $34.26 B |
| 03/06/2026 | $103.00 | $104.58 (1.53%) | $104.82 | $101.69 | 5.06 M | $34.84 B |
| 03/05/2026 | $104.16 | $104.91 (0.72%) | $105.04 | $103.01 | 6.27 M | $34.95 B |
| 03/04/2026 | $104.98 | $104.73 (-0.24%) | $105.49 | $103.42 | 5.42 M | $34.89 B |
| 03/03/2026 | $109.05 | $104.64 (-4.04%) | $109.15 | $104.20 | 6.36 M | $34.86 B |
| 03/02/2026 | $110.68 | $109.74 (-0.85%) | $110.78 | $109.40 | 3.08 M | $36.55 B |
| 02/27/2026 | $110.50 | $111.44 (0.85%) | $111.82 | $110.01 | 4.41 M | $37.12 B |
| 02/26/2026 | $109.78 | $110.38 (0.55%) | $110.60 | $109.32 | 5.38 M | $36.77 B |
| 02/25/2026 | $110.79 | $109.21 (-1.43%) | $111.11 | $108.20 | 5.37 M | $36.38 B |
| 02/24/2026 | $110.45 | $111.11 (0.6%) | $111.41 | $109.93 | 3.91 M | $37.01 B |
| 02/23/2026 | $108.63 | $110.51 (1.73%) | $110.81 | $108.14 | 5.24 M | $36.81 B |
| 02/20/2026 | $108.78 | $109.02 (0.22%) | $109.61 | $108.39 | 4.87 M | $36.31 B |
| 02/19/2026 | $109.57 | $108.68 (-0.81%) | $110.33 | $107.80 | 4.06 M | $36.20 B |
| 02/18/2026 | $107.52 | $109.90 (2.21%) | $110.70 | $107.28 | 5.74 M | $36.61 B |
| 02/17/2026 | $109.71 | $107.52 (-2%) | $110.12 | $107.21 | 4.21 M | $35.81 B |
| 02/13/2026 | $108.69 | $109.41 (0.66%) | $109.81 | $107.97 | 5.23 M | $36.44 B |
| 02/12/2026 | $107.45 | $108.26 (0.75%) | $110.78 | $107.28 | 6.67 M | $36.06 B |
| 02/11/2026 | $105.59 | $107.60 (1.9%) | $107.83 | $104.52 | 5.65 M | $35.84 B |
| 02/10/2026 | $105.09 | $105.88 (0.75%) | $106.89 | $104.80 | 6.34 M | $35.27 B |
| 02/09/2026 | $104.20 | $104.70 (0.48%) | $104.98 | $103.62 | 3.90 M | $34.88 B |
| 02/06/2026 | $104.00 | $104.33 (0.32%) | $105.04 | $103.66 | 5.23 M | $34.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
