5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+3.74%
3 MONTH PERFORMANCE
+3.42%
6 MONTH PERFORMANCE
+2.74%
YEAR-TO-DATE PERFORMANCE
+1.94%
1 YEAR PERFORMANCE
-20.96%
Kimberly-Clark Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $102.00 | $100.50 (-1.47%) | $103.18 | $100.41 | 3.60 M | $33.36 B |
| 06/18/2026 | $102.19 | $102.56 (0.36%) | $103.22 | $101.64 | 8.85 M | $34.04 B |
| 06/17/2026 | $104.12 | $101.47 (-2.55%) | $105.01 | $101.20 | 4.04 M | $33.68 B |
| 06/16/2026 | $103.77 | $104.28 (0.49%) | $104.94 | $103.48 | 3.04 M | $34.61 B |
| 06/15/2026 | $102.50 | $103.14 (0.62%) | $104.07 | $102.21 | 4.46 M | $34.23 B |
| 06/12/2026 | $102.00 | $102.29 (0.28%) | $103.22 | $101.10 | 3.49 M | $33.95 B |
| 06/11/2026 | $101.56 | $101.54 (-0.02%) | $102.60 | $101.24 | 3.25 M | $33.70 B |
| 06/10/2026 | $100.80 | $101.58 (0.77%) | $102.08 | $100.22 | 3.39 M | $33.71 B |
| 06/09/2026 | $98.41 | $100.52 (2.14%) | $100.60 | $97.25 | 3.72 M | $33.36 B |
| 06/08/2026 | $97.80 | $97.75 (-0.05%) | $99.24 | $97.39 | 3.82 M | $32.44 B |
| 06/05/2026 | $94.00 | $99.04 (5.36%) | $99.62 | $93.95 | 6.36 M | $32.87 B |
| 06/04/2026 | $95.67 | $94.47 (-1.25%) | $96.60 | $93.32 | 6.08 M | $31.35 B |
| 06/03/2026 | $97.36 | $94.76 (-2.67%) | $97.92 | $94.45 | 6.70 M | $31.45 B |
| 06/02/2026 | $98.35 | $97.49 (-0.87%) | $98.76 | $96.36 | 4.64 M | $32.36 B |
| 06/01/2026 | $97.59 | $97.95 (0.37%) | $98.52 | $97.17 | 4.64 M | $32.51 B |
| 05/29/2026 | $100.25 | $97.60 (-2.64%) | $100.54 | $97.14 | 8.73 M | $32.39 B |
| 05/28/2026 | $100.19 | $100.14 (-0.05%) | $100.80 | $99.48 | 3.23 M | $33.24 B |
| 05/27/2026 | $99.58 | $100.18 (0.6%) | $101.96 | $99.58 | 5.01 M | $33.25 B |
| 05/26/2026 | $99.19 | $98.77 (-0.42%) | $99.80 | $98.71 | 3.85 M | $32.78 B |
| 05/22/2026 | $98.90 | $99.14 (0.24%) | $99.79 | $98.80 | 2.27 M | $32.90 B |
| 05/21/2026 | $97.12 | $98.73 (1.66%) | $99.05 | $95.78 | 3.39 M | $32.77 B |
| 05/20/2026 | $96.27 | $97.55 (1.33%) | $97.81 | $95.70 | 3.07 M | $32.38 B |
| 05/19/2026 | $96.79 | $96.47 (-0.33%) | $97.92 | $95.50 | 4.77 M | $32.02 B |
| 05/18/2026 | $96.00 | $96.54 (0.56%) | $97.97 | $95.90 | 4.68 M | $32.04 B |
| 05/15/2026 | $97.62 | $95.91 (-1.75%) | $98.00 | $95.50 | 4.83 M | $31.83 B |
| 05/14/2026 | $97.65 | $96.67 (-1%) | $97.85 | $96.33 | 3.37 M | $32.08 B |
| 05/13/2026 | $97.15 | $97.04 (-0.11%) | $98.21 | $96.41 | 4.30 M | $32.21 B |
| 05/12/2026 | $96.25 | $97.34 (1.13%) | $97.77 | $95.32 | 5.35 M | $32.31 B |
| 05/11/2026 | $98.27 | $95.75 (-2.56%) | $98.38 | $95.30 | 5.17 M | $31.78 B |
| 05/08/2026 | $99.81 | $98.31 (-1.5%) | $100.10 | $98.21 | 3.18 M | $32.63 B |
| 05/07/2026 | $99.31 | $99.56 (0.25%) | $100.49 | $97.95 | 4.62 M | $33.04 B |
| 05/06/2026 | $97.95 | $99.19 (1.27%) | $99.78 | $97.57 | 3.87 M | $32.92 B |
| 05/05/2026 | $95.65 | $97.20 (1.62%) | $97.68 | $94.67 | 4.26 M | $32.26 B |
| 05/04/2026 | $96.71 | $95.65 (-1.1%) | $97.09 | $95.21 | 4.37 M | $31.75 B |
| 05/01/2026 | $99.04 | $97.67 (-1.38%) | $99.16 | $96.86 | 4.87 M | $32.42 B |
| 04/30/2026 | $96.38 | $98.43 (2.13%) | $98.76 | $96.33 | 5.90 M | $32.67 B |
| 04/29/2026 | $98.36 | $96.10 (-2.3%) | $98.72 | $94.95 | 5.38 M | $31.90 B |
| 04/28/2026 | $99.49 | $98.44 (-1.06%) | $100.44 | $97.50 | 6.64 M | $32.67 B |
| 04/27/2026 | $97.65 | $98.25 (0.61%) | $99.15 | $97.40 | 7.02 M | $32.61 B |
| 04/24/2026 | $98.59 | $97.85 (-0.75%) | $99.21 | $97.45 | 3.39 M | $32.48 B |
| 04/23/2026 | $96.49 | $97.93 (1.49%) | $98.05 | $96.45 | 3.29 M | $32.50 B |
| 04/22/2026 | $96.60 | $96.75 (0.16%) | $97.55 | $96.01 | 3.88 M | $32.11 B |
| 04/21/2026 | $98.37 | $96.60 (-1.8%) | $98.54 | $96.17 | 4.56 M | $32.06 B |
| 04/20/2026 | $98.61 | $98.54 (-0.07%) | $99.39 | $98.10 | 3.70 M | $32.71 B |
| 04/17/2026 | $97.97 | $98.84 (0.89%) | $100.03 | $97.85 | 4.08 M | $32.80 B |
| 04/16/2026 | $96.49 | $97.97 (1.53%) | $98.39 | $96.49 | 4.02 M | $32.52 B |
| 04/15/2026 | $97.50 | $96.81 (-0.71%) | $97.50 | $95.87 | 3.04 M | $32.13 B |
| 04/14/2026 | $95.91 | $97.16 (1.3%) | $97.74 | $95.61 | 3.58 M | $32.25 B |
| 04/13/2026 | $96.57 | $96.60 (0.03%) | $97.20 | $95.45 | 4.79 M | $32.06 B |
| 04/10/2026 | $97.96 | $97.28 (-0.69%) | $98.67 | $96.94 | 3.26 M | $32.29 B |
| 04/09/2026 | $96.18 | $97.96 (1.85%) | $98.81 | $95.71 | 7.15 M | $32.51 B |
| 04/08/2026 | $94.97 | $97.00 (2.14%) | $97.08 | $94.55 | 7.47 M | $32.19 B |
| 04/07/2026 | $96.45 | $93.05 (-3.53%) | $96.64 | $92.42 | 7.85 M | $30.88 B |
| 04/06/2026 | $96.13 | $96.99 (0.89%) | $97.21 | $95.55 | 3.90 M | $32.19 B |
| 04/02/2026 | $97.17 | $96.13 (-1.07%) | $97.40 | $95.68 | 4.64 M | $31.91 B |
| 04/01/2026 | $96.18 | $97.57 (1.45%) | $98.02 | $95.85 | 4.29 M | $32.38 B |
| 03/31/2026 | $96.34 | $96.47 (0.13%) | $96.66 | $94.54 | 5.90 M | $32.02 B |
| 03/30/2026 | $98.97 | $96.35 (-2.65%) | $99.10 | $96.13 | 6.36 M | $31.98 B |
| 03/27/2026 | $98.85 | $98.66 (-0.19%) | $99.72 | $98.41 | 3.25 M | $32.75 B |
| 03/26/2026 | $99.16 | $98.85 (-0.31%) | $100.82 | $98.57 | 3.00 M | $32.81 B |
| 03/25/2026 | $99.70 | $99.36 (-0.34%) | $99.70 | $98.05 | 3.46 M | $32.98 B |
| 03/24/2026 | $98.58 | $98.92 (0.34%) | $100.17 | $97.82 | 5.25 M | $32.83 B |
| 03/23/2026 | $99.69 | $99.45 (-0.24%) | $100.64 | $98.56 | 5.63 M | $33.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
