5 DAY PERFORMANCE
+4.84%
1 MONTH PERFORMANCE
-5.91%
3 MONTH PERFORMANCE
+0.28%
6 MONTH PERFORMANCE
+4.74%
YEAR-TO-DATE PERFORMANCE
+1.94%
1 YEAR PERFORMANCE
-17.47%
Kimberly-Clark Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $98.20 | $97.88 (-0.33%) | $98.26 | $96.82 | 1.92 M | $32.55 B |
| 09/18/2026 | $97.73 | $97.86 (0.13%) | $98.76 | $97.25 | 6.67 M | $32.55 B |
| 09/17/2026 | $98.99 | $98.19 (-0.81%) | $99.16 | $97.48 | 3.43 M | $32.66 B |
| 09/16/2026 | $98.68 | $98.10 (-0.59%) | $99.33 | $97.45 | 3.57 M | $32.63 B |
| 09/15/2026 | $98.35 | $98.68 (0.34%) | $98.82 | $97.19 | 6.66 M | $32.82 B |
| 09/14/2026 | $99.18 | $99.09 (-0.09%) | $100.92 | $98.98 | 6.38 M | $32.96 B |
| 09/11/2026 | $99.24 | $98.15 (-1.1%) | $99.52 | $97.30 | 8.14 M | $32.64 B |
| 09/10/2026 | $98.73 | $98.48 (-0.25%) | $99.54 | $98.28 | 9.88 M | $32.75 B |
| 09/09/2026 | $101.00 | $98.70 (-2.28%) | $101.00 | $97.91 | 6.96 M | $32.83 B |
| 09/08/2026 | $104.55 | $102.93 (-1.55%) | $104.70 | $102.81 | 3.30 M | $34.23 B |
| 09/04/2026 | $106.51 | $104.96 (-1.46%) | $106.93 | $104.85 | 4.15 M | $34.91 B |
| 09/03/2026 | $109.75 | $107.95 (-1.64%) | $110.00 | $107.50 | 3.20 M | $35.90 B |
| 09/02/2026 | $107.47 | $109.29 (1.69%) | $109.41 | $106.92 | 3.95 M | $36.35 B |
| 09/01/2026 | $108.00 | $107.08 (-0.85%) | $108.89 | $106.76 | 3.62 M | $35.61 B |
| 08/31/2026 | $108.93 | $107.95 (-0.9%) | $109.44 | $107.41 | 4.49 M | $35.90 B |
| 08/28/2026 | $110.95 | $109.55 (-1.26%) | $111.39 | $109.52 | 2.43 M | $36.44 B |
| 08/27/2026 | $109.12 | $109.98 (0.79%) | $110.32 | $108.61 | 3.34 M | $36.58 B |
| 08/26/2026 | $111.74 | $110.34 (-1.25%) | $111.84 | $110.25 | 3.95 M | $36.70 B |
| 08/25/2026 | $111.07 | $111.02 (-0.05%) | $111.22 | $109.83 | 2.81 M | $36.93 B |
| 08/24/2026 | $109.90 | $111.37 (1.34%) | $112.38 | $109.87 | 2.69 M | $37.04 B |
| 08/21/2026 | $108.88 | $109.31 (0.39%) | $109.88 | $108.07 | 2.10 M | $36.36 B |
| 08/20/2026 | $109.39 | $108.69 (-0.64%) | $110.00 | $108.09 | 2.43 M | $36.15 B |
| 08/19/2026 | $108.86 | $109.88 (0.94%) | $110.10 | $108.33 | 3.67 M | $36.55 B |
| 08/18/2026 | $108.83 | $107.72 (-1.02%) | $109.79 | $107.66 | 2.39 M | $35.83 B |
| 08/17/2026 | $109.27 | $107.91 (-1.24%) | $109.35 | $107.39 | 2.96 M | $35.89 B |
| 08/14/2026 | $110.89 | $110.39 (-0.45%) | $111.20 | $110.23 | 1.74 M | $36.72 B |
| 08/13/2026 | $109.86 | $110.70 (0.76%) | $111.06 | $109.45 | 1.87 M | $36.82 B |
| 08/12/2026 | $107.60 | $108.93 (1.24%) | $109.55 | $107.40 | 2.27 M | $36.23 B |
| 08/11/2026 | $107.42 | $108.57 (1.07%) | $108.71 | $107.28 | 2.07 M | $36.11 B |
| 08/10/2026 | $108.37 | $108.02 (-0.32%) | $109.10 | $107.29 | 3.14 M | $35.93 B |
| 08/07/2026 | $108.49 | $109.68 (1.1%) | $109.83 | $107.14 | 2.71 M | $36.48 B |
| 08/06/2026 | $112.59 | $108.66 (-3.49%) | $112.70 | $108.10 | 3.90 M | $36.14 B |
| 08/05/2026 | $111.16 | $112.37 (1.09%) | $112.44 | $108.43 | 4.58 M | $37.37 B |
| 08/04/2026 | $109.19 | $111.57 (2.18%) | $112.12 | $105.77 | 8.62 M | $37.11 B |
| 08/03/2026 | $110.95 | $107.56 (-3.06%) | $112.70 | $106.11 | 7.49 M | $35.77 B |
| 07/31/2026 | $108.94 | $109.31 (0.34%) | $110.26 | $107.73 | 4.52 M | $36.36 B |
| 07/30/2026 | $111.63 | $110.19 (-1.29%) | $111.63 | $108.80 | 2.88 M | $36.57 B |
| 07/29/2026 | $110.90 | $113.21 (2.08%) | $113.33 | $110.06 | 3.14 M | $37.57 B |
| 07/28/2026 | $113.48 | $113.09 (-0.34%) | $115.47 | $113.00 | 3.92 M | $37.53 B |
| 07/27/2026 | $110.81 | $111.44 (0.57%) | $112.34 | $110.70 | 2.60 M | $36.99 B |
| 07/24/2026 | $107.77 | $109.70 (1.79%) | $109.79 | $107.06 | 2.60 M | $36.41 B |
| 07/23/2026 | $107.23 | $107.31 (0.07%) | $107.83 | $106.52 | 2.76 M | $35.62 B |
| 07/22/2026 | $109.00 | $108.88 (-0.11%) | $109.60 | $108.48 | 2.29 M | $36.14 B |
| 07/21/2026 | $108.17 | $108.05 (-0.11%) | $108.43 | $106.97 | 2.32 M | $35.86 B |
| 07/20/2026 | $108.00 | $108.48 (0.44%) | $108.79 | $107.63 | 2.51 M | $36.00 B |
| 07/17/2026 | $110.26 | $108.35 (-1.73%) | $111.18 | $107.74 | 3.44 M | $35.96 B |
| 07/16/2026 | $106.73 | $108.99 (2.12%) | $109.38 | $106.73 | 3.33 M | $36.17 B |
| 07/15/2026 | $106.81 | $106.53 (-0.26%) | $108.82 | $105.99 | 4.03 M | $35.36 B |
| 07/14/2026 | $109.80 | $106.82 (-2.71%) | $110.22 | $106.55 | 4.16 M | $35.45 B |
| 07/13/2026 | $113.01 | $110.18 (-2.5%) | $114.91 | $108.75 | 7.14 M | $36.57 B |
| 07/10/2026 | $110.64 | $112.41 (1.6%) | $113.12 | $110.13 | 3.34 M | $37.31 B |
| 07/09/2026 | $110.66 | $109.93 (-0.66%) | $110.90 | $109.42 | 4.16 M | $36.49 B |
| 07/08/2026 | $113.89 | $110.98 (-2.56%) | $113.89 | $110.96 | 4.00 M | $36.83 B |
| 07/07/2026 | $114.93 | $114.74 (-0.17%) | $116.82 | $114.50 | 3.33 M | $38.08 B |
| 07/06/2026 | $114.49 | $113.01 (-1.29%) | $114.62 | $111.10 | 3.76 M | $37.51 B |
| 07/02/2026 | $112.00 | $114.72 (2.43%) | $115.02 | $111.95 | 4.66 M | $38.08 B |
| 07/01/2026 | $110.05 | $111.44 (1.26%) | $111.75 | $109.44 | 4.78 M | $36.99 B |
| 06/30/2026 | $109.60 | $109.77 (0.16%) | $110.17 | $108.46 | 4.28 M | $36.43 B |
| 06/29/2026 | $109.02 | $109.91 (0.82%) | $110.16 | $108.07 | 4.45 M | $36.48 B |
| 06/26/2026 | $108.95 | $109.37 (0.39%) | $109.91 | $108.41 | 12.51 M | $36.30 B |
| 06/25/2026 | $106.58 | $108.10 (1.43%) | $109.13 | $106.58 | 4.95 M | $35.88 B |
| 06/24/2026 | $104.81 | $106.73 (1.83%) | $107.70 | $104.44 | 8.33 M | $35.42 B |
| 06/23/2026 | $101.92 | $103.95 (1.99%) | $104.20 | $101.26 | 4.01 M | $34.50 B |
| 06/22/2026 | $102.00 | $100.50 (-1.47%) | $103.18 | $100.41 | 3.60 M | $33.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
