5 DAY PERFORMANCE
+63.19%
1 MONTH PERFORMANCE
+22.02%
3 MONTH PERFORMANCE
-13.07%
6 MONTH PERFORMANCE
+10.37%
YEAR-TO-DATE PERFORMANCE
+40.74%
1 YEAR PERFORMANCE
+40.00%
KLX Energy Services Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.61 | $1.57 (-2.48%) | $1.67 | $1.57 | 76.77 K | $32.19 M |
| 08/20/2026 | $1.61 | $1.63 (1.24%) | $1.73 | $1.61 | 208.20 K | $33.41 M |
| 08/19/2026 | $1.60 | $1.63 (1.87%) | $1.67 | $1.57 | 292.24 K | $33.41 M |
| 08/18/2026 | $1.62 | $1.58 (-2.47%) | $1.63 | $1.56 | 112.44 K | $32.39 M |
| 08/17/2026 | $1.70 | $1.61 (-5.29%) | $1.72 | $1.58 | 273.92 K | $33.01 M |
| 08/14/2026 | $1.70 | $1.66 (-2.35%) | $1.75 | $1.64 | 357.74 K | $34.03 M |
| 08/13/2026 | $1.61 | $1.69 (4.97%) | $1.78 | $1.61 | 882.08 K | $34.65 M |
| 08/12/2026 | $1.55 | $1.65 (6.45%) | $1.68 | $1.52 | 2.01 M | $33.83 M |
| 08/11/2026 | $1.55 | $1.55 (0%) | $1.61 | $1.41 | 5.13 M | $31.78 M |
| 08/10/2026 | $2.11 | $2.24 (6.16%) | $2.27 | $2.10 | 404.82 K | $45.92 M |
| 08/07/2026 | $2.13 | $2.06 (-3.29%) | $2.21 | $2.05 | 137.93 K | $42.23 M |
| 08/06/2026 | $2.08 | $2.15 (3.37%) | $2.28 | $2.07 | 300.60 K | $44.08 M |
| 08/05/2026 | $2.14 | $2.05 (-4.21%) | $2.15 | $2.02 | 77.43 K | $39.98 M |
| 08/04/2026 | $2.15 | $2.11 (-1.86%) | $2.20 | $2.10 | 89.01 K | $41.15 M |
| 08/03/2026 | $2.11 | $2.16 (2.37%) | $2.25 | $2.11 | 93.35 K | $42.12 M |
| 07/31/2026 | $2.22 | $2.19 (-1.35%) | $2.22 | $2.10 | 150.70 K | $42.71 M |
| 07/30/2026 | $2.08 | $2.16 (3.85%) | $2.19 | $2.08 | 104.60 K | $42.12 M |
| 07/29/2026 | $2.10 | $2.10 (0%) | $2.14 | $2.05 | 187.02 K | $40.95 M |
| 07/28/2026 | $2.15 | $2.03 (-5.58%) | $2.21 | $2.00 | 113.72 K | $39.58 M |
| 07/27/2026 | $2.19 | $2.13 (-2.74%) | $2.21 | $2.13 | 82.50 K | $41.54 M |
| 07/24/2026 | $2.38 | $2.18 (-8.4%) | $2.44 | $2.16 | 138.40 K | $42.51 M |
| 07/23/2026 | $2.30 | $2.40 (4.35%) | $2.48 | $2.30 | 267.20 K | $46.80 M |
| 07/22/2026 | $2.30 | $2.23 (-3.04%) | $2.34 | $2.13 | 205.20 K | $43.49 M |
| 07/21/2026 | $2.10 | $2.26 (7.62%) | $2.30 | $2.09 | 220.40 K | $44.07 M |
| 07/20/2026 | $2.08 | $2.10 (0.96%) | $2.20 | $2.03 | 265.30 K | $40.95 M |
| 07/17/2026 | $2.22 | $2.12 (-4.5%) | $2.27 | $2.02 | 506.97 K | $41.34 M |
| 07/16/2026 | $2.38 | $2.21 (-7.14%) | $2.38 | $2.07 | 426.54 K | $43.10 M |
| 07/15/2026 | $2.50 | $2.38 (-4.8%) | $2.53 | $2.34 | 79.74 K | $46.41 M |
| 07/14/2026 | $2.58 | $2.49 (-3.49%) | $2.62 | $2.44 | 105.00 K | $48.56 M |
| 07/13/2026 | $2.51 | $2.55 (1.59%) | $2.65 | $2.51 | 105.60 K | $49.73 M |
| 07/10/2026 | $2.47 | $2.46 (-0.4%) | $2.53 | $2.40 | 184.30 K | $47.97 M |
| 07/09/2026 | $2.51 | $2.48 (-1.2%) | $2.52 | $2.34 | 229.40 K | $48.36 M |
| 07/08/2026 | $2.53 | $2.51 (-0.79%) | $2.64 | $2.37 | 168.34 K | $48.94 M |
| 07/07/2026 | $2.43 | $2.48 (2.06%) | $2.55 | $2.43 | 101.92 K | $48.36 M |
| 07/06/2026 | $2.41 | $2.44 (1.24%) | $2.59 | $2.35 | 145.60 K | $47.58 M |
| 07/02/2026 | $2.52 | $2.43 (-3.57%) | $2.63 | $2.43 | 90.30 K | $47.39 M |
| 07/01/2026 | $2.54 | $2.48 (-2.36%) | $2.59 | $2.44 | 92.10 K | $48.36 M |
| 06/30/2026 | $2.59 | $2.58 (-0.39%) | $2.67 | $2.56 | 208.10 K | $50.31 M |
| 06/29/2026 | $2.43 | $2.62 (7.82%) | $2.67 | $2.43 | 205.30 K | $51.09 M |
| 06/26/2026 | $2.21 | $2.40 (8.6%) | $2.40 | $2.21 | 127.14 K | $46.80 M |
| 06/25/2026 | $2.12 | $2.26 (6.6%) | $2.32 | $2.06 | 584.03 K | $44.07 M |
| 06/24/2026 | $2.18 | $2.12 (-2.75%) | $2.26 | $2.06 | 325.93 K | $41.34 M |
| 06/23/2026 | $2.14 | $2.21 (3.27%) | $2.35 | $2.14 | 309.80 K | $43.10 M |
| 06/22/2026 | $2.36 | $2.23 (-5.51%) | $2.36 | $2.10 | 492.40 K | $43.49 M |
| 06/18/2026 | $2.50 | $2.31 (-7.6%) | $2.53 | $2.28 | 451.00 K | $45.05 M |
| 06/17/2026 | $2.65 | $2.55 (-3.77%) | $2.71 | $2.55 | 281.52 K | $49.73 M |
| 06/16/2026 | $2.75 | $2.66 (-3.27%) | $2.83 | $2.64 | 210.95 K | $51.87 M |
| 06/15/2026 | $2.78 | $2.78 (0%) | $2.86 | $2.66 | 564.31 K | $54.21 M |
| 06/12/2026 | $2.87 | $2.85 (-0.7%) | $3.03 | $2.78 | 387.80 K | $55.58 M |
| 06/11/2026 | $3.05 | $2.90 (-4.92%) | $3.10 | $2.85 | 213.02 K | $56.55 M |
| 06/10/2026 | $2.85 | $3.04 (6.67%) | $3.08 | $2.81 | 297.52 K | $59.28 M |
| 06/09/2026 | $2.94 | $2.89 (-1.7%) | $3.00 | $2.70 | 288.31 K | $56.36 M |
| 06/08/2026 | $2.79 | $2.97 (6.45%) | $3.03 | $2.79 | 210.10 K | $57.92 M |
| 06/05/2026 | $3.15 | $2.79 (-11.43%) | $3.16 | $2.79 | 225.30 K | $54.41 M |
| 06/04/2026 | $2.92 | $3.27 (11.99%) | $3.28 | $2.92 | 283.64 K | $63.77 M |
| 06/03/2026 | $2.99 | $3.00 (0.33%) | $3.21 | $2.86 | 557.03 K | $58.50 M |
| 06/02/2026 | $2.99 | $3.09 (3.34%) | $3.34 | $2.99 | 1.65 M | $60.26 M |
| 06/01/2026 | $2.76 | $3.01 (9.06%) | $3.12 | $2.76 | 412.90 K | $58.69 M |
| 05/29/2026 | $2.73 | $2.74 (0.37%) | $2.98 | $2.71 | 330.45 K | $53.43 M |
| 05/28/2026 | $2.91 | $2.77 (-4.81%) | $2.96 | $2.76 | 384.22 K | $54.02 M |
| 05/27/2026 | $3.02 | $2.92 (-3.31%) | $3.11 | $2.91 | 197.05 K | $56.94 M |
| 05/26/2026 | $3.10 | $3.09 (-0.32%) | $3.20 | $3.03 | 282.34 K | $60.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
