5 DAY PERFORMANCE
-21.53%
1 MONTH PERFORMANCE
+12.71%
3 MONTH PERFORMANCE
+4.72%
6 MONTH PERFORMANCE
+62.20%
YEAR-TO-DATE PERFORMANCE
+40.74%
1 YEAR PERFORMANCE
+12.71%
KLX Energy Services Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.69 | $4.27 (15.72%) | $4.50 | $3.40 | 886.99 K | $87.26 M |
| 05/12/2026 | $3.74 | $3.86 (3.21%) | $3.97 | $3.64 | 181.12 K | $75.27 M |
| 05/11/2026 | $3.39 | $3.65 (7.67%) | $3.72 | $3.34 | 159.80 K | $71.18 M |
| 05/08/2026 | $3.20 | $3.39 (5.94%) | $3.43 | $3.20 | 101.20 K | $66.11 M |
| 05/07/2026 | $3.31 | $3.26 (-1.51%) | $3.41 | $3.10 | 248.79 K | $62.59 M |
| 05/06/2026 | $3.59 | $3.43 (-4.46%) | $3.67 | $3.24 | 431.83 K | $65.86 M |
| 05/05/2026 | $4.00 | $3.73 (-6.75%) | $4.07 | $3.73 | 249.44 K | $71.62 M |
| 05/04/2026 | $3.72 | $4.03 (8.33%) | $4.04 | $3.58 | 226.54 K | $77.38 M |
| 05/01/2026 | $3.73 | $3.72 (-0.27%) | $3.81 | $3.48 | 183.36 K | $71.42 M |
| 04/30/2026 | $3.92 | $3.73 (-4.85%) | $3.92 | $3.70 | 184.27 K | $71.62 M |
| 04/29/2026 | $3.79 | $3.93 (3.69%) | $3.95 | $3.60 | 462.01 K | $75.46 M |
| 04/28/2026 | $3.50 | $3.75 (7.14%) | $3.76 | $3.36 | 296.30 K | $72.00 M |
| 04/27/2026 | $3.39 | $3.49 (2.95%) | $3.60 | $3.35 | 385.09 K | $67.01 M |
| 04/24/2026 | $2.95 | $3.35 (13.56%) | $3.48 | $2.77 | 825.60 K | $64.32 M |
| 04/23/2026 | $2.50 | $2.94 (17.6%) | $3.02 | $2.47 | 798.57 K | $56.45 M |
| 04/22/2026 | $2.55 | $2.50 (-1.96%) | $2.60 | $2.41 | 272.70 K | $48.00 M |
| 04/21/2026 | $2.32 | $2.44 (5.17%) | $2.55 | $2.32 | 241.00 K | $46.85 M |
| 04/20/2026 | $2.27 | $2.32 (2.2%) | $2.35 | $2.24 | 39.53 K | $44.54 M |
| 04/17/2026 | $2.34 | $2.28 (-2.56%) | $2.36 | $2.15 | 258.19 K | $43.78 M |
| 04/16/2026 | $2.30 | $2.39 (3.91%) | $2.40 | $2.29 | 81.20 K | $45.89 M |
| 04/15/2026 | $2.23 | $2.30 (3.14%) | $2.33 | $2.18 | 154.92 K | $44.16 M |
| 04/14/2026 | $2.34 | $2.20 (-5.98%) | $2.43 | $2.13 | 235.53 K | $42.24 M |
| 04/13/2026 | $2.28 | $2.36 (3.51%) | $2.43 | $2.22 | 224.90 K | $45.31 M |
| 04/10/2026 | $2.20 | $2.23 (1.36%) | $2.27 | $2.15 | 190.12 K | $42.82 M |
| 04/09/2026 | $2.53 | $2.21 (-12.65%) | $2.57 | $2.17 | 369.49 K | $42.43 M |
| 04/08/2026 | $2.70 | $2.50 (-7.41%) | $2.70 | $2.35 | 419.22 K | $48.00 M |
| 04/07/2026 | $2.89 | $2.83 (-2.08%) | $3.00 | $2.74 | 242.50 K | $54.34 M |
| 04/06/2026 | $2.49 | $2.87 (15.26%) | $2.90 | $2.40 | 464.50 K | $55.10 M |
| 04/02/2026 | $2.42 | $2.49 (2.89%) | $2.63 | $2.40 | 321.14 K | $47.81 M |
| 04/01/2026 | $2.55 | $2.41 (-5.49%) | $2.62 | $2.38 | 199.30 K | $46.27 M |
| 03/31/2026 | $2.75 | $2.60 (-5.45%) | $2.77 | $2.52 | 365.61 K | $49.92 M |
| 03/30/2026 | $2.83 | $2.75 (-2.83%) | $2.85 | $2.69 | 158.06 K | $52.80 M |
| 03/27/2026 | $2.79 | $2.81 (0.72%) | $2.89 | $2.69 | 276.52 K | $53.95 M |
| 03/26/2026 | $2.83 | $2.79 (-1.41%) | $2.98 | $2.73 | 289.30 K | $53.57 M |
| 03/25/2026 | $2.76 | $2.83 (2.54%) | $2.85 | $2.69 | 195.78 K | $54.34 M |
| 03/24/2026 | $2.74 | $2.79 (1.82%) | $2.90 | $2.74 | 176.47 K | $53.57 M |
| 03/23/2026 | $2.78 | $2.71 (-2.52%) | $2.78 | $2.60 | 223.20 K | $52.03 M |
| 03/20/2026 | $2.86 | $2.79 (-2.45%) | $2.91 | $2.67 | 246.35 K | $53.57 M |
| 03/19/2026 | $2.75 | $2.84 (3.27%) | $3.00 | $2.70 | 327.90 K | $54.53 M |
| 03/18/2026 | $2.76 | $2.80 (1.45%) | $3.00 | $2.75 | 368.70 K | $53.76 M |
| 03/17/2026 | $2.82 | $2.83 (0.35%) | $2.95 | $2.74 | 282.67 K | $54.34 M |
| 03/16/2026 | $2.69 | $2.79 (3.72%) | $2.91 | $2.62 | 189.08 K | $53.57 M |
| 03/13/2026 | $2.67 | $2.69 (0.75%) | $3.18 | $2.65 | 745.71 K | $51.65 M |
| 03/12/2026 | $2.94 | $2.67 (-9.18%) | $2.97 | $2.31 | 839.93 K | $51.26 M |
| 03/11/2026 | $2.57 | $2.95 (14.79%) | $3.00 | $2.54 | 336.13 K | $56.64 M |
| 03/10/2026 | $2.64 | $2.58 (-2.27%) | $2.69 | $2.50 | 214.71 K | $49.54 M |
| 03/09/2026 | $2.61 | $2.66 (1.92%) | $2.71 | $2.55 | 212.73 K | $51.07 M |
| 03/06/2026 | $2.66 | $2.51 (-5.64%) | $2.83 | $2.49 | 307.40 K | $48.19 M |
| 03/05/2026 | $2.66 | $2.62 (-1.5%) | $2.84 | $2.52 | 209.40 K | $50.30 M |
| 03/04/2026 | $2.73 | $2.57 (-5.86%) | $2.83 | $2.50 | 214.62 K | $49.34 M |
| 03/03/2026 | $3.01 | $2.73 (-9.3%) | $3.19 | $2.65 | 602.74 K | $52.42 M |
| 03/02/2026 | $2.66 | $2.94 (10.53%) | $3.01 | $2.60 | 499.67 K | $56.45 M |
| 02/27/2026 | $2.48 | $2.54 (2.42%) | $2.60 | $2.43 | 141.83 K | $48.77 M |
| 02/26/2026 | $2.35 | $2.46 (4.68%) | $2.50 | $2.24 | 118.41 K | $47.23 M |
| 02/25/2026 | $2.41 | $2.38 (-1.24%) | $2.42 | $2.25 | 131.64 K | $45.70 M |
| 02/24/2026 | $2.38 | $2.41 (1.26%) | $2.44 | $2.35 | 47.40 K | $46.27 M |
| 02/23/2026 | $2.74 | $2.38 (-13.14%) | $2.77 | $2.33 | 235.80 K | $45.70 M |
| 02/20/2026 | $2.96 | $2.66 (-10.14%) | $2.97 | $2.47 | 504.61 K | $51.07 M |
| 02/19/2026 | $2.75 | $2.90 (5.45%) | $3.02 | $2.72 | 331.63 K | $55.68 M |
| 02/18/2026 | $2.59 | $2.68 (3.47%) | $2.75 | $2.59 | 228.20 K | $51.46 M |
| 02/17/2026 | $2.56 | $2.52 (-1.56%) | $2.65 | $2.46 | 173.80 K | $48.38 M |
| 02/13/2026 | $2.21 | $2.54 (14.93%) | $2.61 | $2.11 | 210.50 K | $48.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
