KLX Energy Services Holdings, Inc. (KLXE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.98

north_east

$0.09 (4.76%)

Day's range

$1.9

$1.98

5 DAY PERFORMANCE

+26.92%

1 MONTH PERFORMANCE

+13.14%

3 MONTH PERFORMANCE

+4.76%

6 MONTH PERFORMANCE

-0.50%

YEAR-TO-DATE PERFORMANCE

-60.24%

1 YEAR PERFORMANCE

-60.08%

KLX Energy Services Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.79	$1.66 (-7.26%)	$1.80	$1.64	247.26 K	$31.87 M
12/04/2025	$1.64	$1.79 (9.15%)	$1.80	$1.62	167.01 K	$34.37 M
12/03/2025	$1.56	$1.66 (6.41%)	$1.66	$1.55	132.60 K	$31.87 M
12/02/2025	$1.57	$1.56 (-0.64%)	$1.62	$1.54	88.75 K	$29.95 M
12/01/2025	$1.67	$1.59 (-4.79%)	$1.70	$1.58	153.00 K	$30.53 M
11/28/2025	$1.62	$1.66 (2.47%)	$1.67	$1.62	43.80 K	$31.87 M
11/26/2025	$1.60	$1.60 (0%)	$1.65	$1.58	89.24 K	$30.72 M
11/25/2025	$1.65	$1.60 (-3.03%)	$1.65	$1.57	136.73 K	$30.72 M
11/24/2025	$1.65	$1.65 (0%)	$1.68	$1.54	169.00 K	$31.68 M
11/21/2025	$1.62	$1.62 (0%)	$1.66	$1.49	263.13 K	$31.10 M
11/20/2025	$1.63	$1.64 (0.61%)	$1.67	$1.60	137.20 K	$31.49 M
11/19/2025	$1.65	$1.63 (-1.21%)	$1.68	$1.59	145.60 K	$31.30 M
11/18/2025	$1.65	$1.68 (1.82%)	$1.71	$1.63	130.90 K	$32.26 M
11/17/2025	$1.63	$1.67 (2.45%)	$1.75	$1.57	128.00 K	$32.06 M
11/14/2025	$1.64	$1.64 (0%)	$1.69	$1.59	120.50 K	$31.49 M
11/13/2025	$1.76	$1.64 (-6.82%)	$1.81	$1.58	125.21 K	$31.49 M
11/12/2025	$1.78	$1.70 (-4.49%)	$1.83	$1.67	190.70 K	$32.64 M
11/11/2025	$1.79	$1.79 (0%)	$1.83	$1.76	121.60 K	$34.37 M
11/10/2025	$1.75	$1.78 (1.71%)	$1.80	$1.72	49.20 K	$34.18 M
11/07/2025	$1.85	$1.75 (-5.41%)	$1.86	$1.70	140.06 K	$33.60 M
11/06/2025	$1.78	$1.85 (3.93%)	$1.89	$1.76	412.42 K	$35.52 M
11/05/2025	$1.76	$1.74 (-1.14%)	$1.77	$1.70	62.40 K	$33.41 M
11/04/2025	$1.77	$1.75 (-1.13%)	$1.80	$1.71	49.80 K	$33.60 M
11/03/2025	$1.87	$1.82 (-2.67%)	$1.89	$1.77	59.98 K	$34.94 M
10/31/2025	$1.92	$1.87 (-2.6%)	$2.00	$1.75	100.45 K	$35.90 M
10/30/2025	$1.86	$1.97 (5.91%)	$2.01	$1.81	112.60 K	$37.82 M
10/29/2025	$1.81	$1.86 (2.76%)	$1.90	$1.81	130.56 K	$35.71 M
10/28/2025	$1.83	$1.78 (-2.73%)	$1.86	$1.77	95.43 K	$34.18 M
10/27/2025	$1.80	$1.86 (3.33%)	$1.91	$1.80	56.88 K	$35.71 M
10/24/2025	$1.86	$1.87 (0.54%)	$1.97	$1.77	108.77 K	$35.90 M
10/23/2025	$1.80	$1.84 (2.22%)	$1.86	$1.74	255.00 K	$35.33 M
10/22/2025	$1.68	$1.69 (0.6%)	$1.79	$1.67	210.52 K	$32.45 M
10/21/2025	$1.73	$1.70 (-1.73%)	$1.73	$1.68	79.80 K	$32.64 M
10/20/2025	$1.69	$1.73 (2.37%)	$1.77	$1.69	100.51 K	$33.22 M
10/17/2025	$1.73	$1.68 (-2.89%)	$1.75	$1.65	82.83 K	$32.26 M
10/16/2025	$1.83	$1.76 (-3.83%)	$1.83	$1.73	78.04 K	$33.79 M
10/15/2025	$1.80	$1.80 (0%)	$1.83	$1.75	35.50 K	$34.56 M
10/14/2025	$1.72	$1.79 (4.07%)	$1.81	$1.72	60.33 K	$34.37 M
10/13/2025	$1.76	$1.76 (0%)	$1.80	$1.73	101.44 K	$33.79 M
10/10/2025	$1.86	$1.74 (-6.45%)	$1.93	$1.74	82.92 K	$33.41 M
10/09/2025	$2.03	$1.88 (-7.39%)	$2.07	$1.83	68.46 K	$36.10 M
10/08/2025	$2.01	$2.00 (-0.5%)	$2.03	$1.96	66.12 K	$38.40 M
10/07/2025	$1.98	$1.99 (0.51%)	$2.03	$1.92	87.71 K	$38.21 M
10/06/2025	$2.00	$1.97 (-1.5%)	$2.04	$1.95	76.03 K	$37.82 M
10/03/2025	$1.90	$1.98 (4.21%)	$1.98	$1.90	97.91 K	$38.02 M
10/02/2025	$1.92	$1.89 (-1.56%)	$1.93	$1.87	60.91 K	$36.29 M
10/01/2025	$1.92	$1.92 (0%)	$1.95	$1.91	32.70 K	$36.86 M
09/30/2025	$1.91	$1.92 (0.52%)	$1.94	$1.86	62.50 K	$36.86 M
09/29/2025	$2.00	$1.96 (-2%)	$2.00	$1.85	204.67 K	$37.63 M
09/26/2025	$2.09	$2.03 (-2.87%)	$2.16	$1.97	155.58 K	$38.98 M
09/25/2025	$1.98	$2.05 (3.54%)	$2.10	$1.96	204.61 K	$39.36 M
09/24/2025	$1.92	$1.98 (3.13%)	$2.01	$1.92	66.94 K	$38.02 M
09/23/2025	$1.81	$1.92 (6.08%)	$2.03	$1.81	162.74 K	$36.86 M
09/22/2025	$1.85	$1.87 (1.08%)	$1.88	$1.79	78.60 K	$35.90 M
09/19/2025	$1.78	$1.86 (4.49%)	$1.88	$1.77	134.82 K	$35.71 M
09/18/2025	$1.81	$1.80 (-0.55%)	$1.88	$1.75	120.40 K	$34.56 M
09/17/2025	$1.83	$1.81 (-1.09%)	$1.88	$1.80	51.50 K	$34.75 M
09/16/2025	$1.80	$1.84 (2.22%)	$1.84	$1.73	55.84 K	$35.33 M
09/15/2025	$1.82	$1.79 (-1.65%)	$1.83	$1.74	121.42 K	$34.37 M
09/12/2025	$1.83	$1.76 (-3.83%)	$1.89	$1.76	127.00 K	$33.79 M
09/11/2025	$1.91	$1.87 (-2.09%)	$1.94	$1.86	70.10 K	$35.90 M
09/10/2025	$1.83	$1.91 (4.37%)	$1.93	$1.77	101.64 K	$36.67 M
09/09/2025	$1.85	$1.84 (-0.54%)	$1.93	$1.82	58.75 K	$35.33 M
09/08/2025	$1.91	$1.86 (-2.62%)	$1.93	$1.83	58.43 K	$35.71 M