5 DAY PERFORMANCE
+92.75%
1 MONTH PERFORMANCE
+71.61%
3 MONTH PERFORMANCE
+7.26%
6 MONTH PERFORMANCE
+20.36%
YEAR-TO-DATE PERFORMANCE
+40.74%
1 YEAR PERFORMANCE
+41.49%
KLX Energy Services Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.31 | $1.26 (-3.82%) | $1.31 | $1.24 | 391.18 K | $25.83 M |
| 10/07/2026 | $1.37 | $1.30 (-5.11%) | $1.38 | $1.30 | 177.57 K | $26.65 M |
| 10/06/2026 | $1.38 | $1.36 (-1.45%) | $1.42 | $1.36 | 209.47 K | $27.88 M |
| 10/05/2026 | $1.35 | $1.37 (1.48%) | $1.46 | $1.34 | 469.10 K | $28.09 M |
| 10/02/2026 | $1.40 | $1.38 (-1.43%) | $1.46 | $1.34 | 491.22 K | $28.29 M |
| 10/01/2026 | $1.46 | $1.41 (-3.42%) | $1.46 | $1.38 | 359.10 K | $28.91 M |
| 09/30/2026 | $1.43 | $1.45 (1.4%) | $1.47 | $1.32 | 976.31 K | $29.73 M |
| 09/29/2026 | $1.49 | $1.45 (-2.68%) | $1.53 | $1.44 | 502.45 K | $29.73 M |
| 09/28/2026 | $1.48 | $1.52 (2.7%) | $1.63 | $1.43 | 888.46 K | $31.16 M |
| 09/25/2026 | $1.49 | $1.61 (8.05%) | $1.63 | $1.35 | 2.49 M | $33.01 M |
| 09/24/2026 | $1.48 | $1.47 (-0.68%) | $1.69 | $1.46 | 3.64 M | $30.14 M |
| 09/23/2026 | $1.50 | $1.47 (-2%) | $1.50 | $1.47 | 414.54 K | $30.14 M |
| 09/22/2026 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.49 | 535.63 K | $30.75 M |
| 09/21/2026 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.48 | 316.31 K | $30.55 M |
| 09/18/2026 | $1.51 | $1.52 (0.66%) | $1.59 | $1.47 | 2.06 M | $31.16 M |
| 09/17/2026 | $1.50 | $1.51 (0.67%) | $1.51 | $1.50 | 453.10 K | $30.96 M |
| 09/16/2026 | $1.49 | $1.49 (0%) | $1.51 | $1.47 | 425.33 K | $30.55 M |
| 09/15/2026 | $1.49 | $1.50 (0.67%) | $1.51 | $1.47 | 345.34 K | $30.75 M |
| 09/14/2026 | $1.53 | $1.49 (-2.61%) | $1.53 | $1.46 | 1.94 M | $30.55 M |
| 09/11/2026 | $1.53 | $1.54 (0.65%) | $1.55 | $1.52 | 737.81 K | $31.57 M |
| 09/10/2026 | $1.56 | $1.54 (-1.28%) | $1.56 | $1.53 | 524.09 K | $31.57 M |
| 09/09/2026 | $1.55 | $1.55 (0%) | $1.56 | $1.53 | 449.80 K | $31.78 M |
| 09/08/2026 | $1.54 | $1.54 (0%) | $1.56 | $1.53 | 646.94 K | $31.57 M |
| 09/04/2026 | $1.52 | $1.53 (0.66%) | $1.54 | $1.51 | 1.15 M | $31.37 M |
| 09/03/2026 | $1.54 | $1.53 (-0.65%) | $1.54 | $1.51 | 461.71 K | $31.37 M |
| 09/02/2026 | $1.53 | $1.54 (0.65%) | $1.55 | $1.51 | 965.90 K | $31.57 M |
| 09/01/2026 | $1.55 | $1.55 (0%) | $1.56 | $1.53 | 824.67 K | $31.78 M |
| 08/31/2026 | $1.53 | $1.54 (0.65%) | $1.58 | $1.51 | 666.14 K | $31.57 M |
| 08/28/2026 | $1.48 | $1.53 (3.38%) | $1.55 | $1.48 | 816.98 K | $31.37 M |
| 08/27/2026 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.50 | 523.52 K | $30.75 M |
| 08/26/2026 | $1.48 | $1.55 (4.73%) | $1.57 | $1.47 | 806.06 K | $31.78 M |
| 08/25/2026 | $1.47 | $1.48 (0.68%) | $1.51 | $1.47 | 310.78 K | $30.34 M |
| 08/24/2026 | $1.55 | $1.50 (-3.23%) | $1.57 | $1.48 | 505.47 K | $30.75 M |
| 08/21/2026 | $1.61 | $1.57 (-2.48%) | $1.67 | $1.57 | 76.77 K | $32.19 M |
| 08/20/2026 | $1.61 | $1.63 (1.24%) | $1.73 | $1.61 | 208.20 K | $33.41 M |
| 08/19/2026 | $1.60 | $1.63 (1.87%) | $1.67 | $1.57 | 292.24 K | $33.41 M |
| 08/18/2026 | $1.62 | $1.58 (-2.47%) | $1.63 | $1.56 | 112.44 K | $32.39 M |
| 08/17/2026 | $1.70 | $1.61 (-5.29%) | $1.72 | $1.58 | 273.92 K | $33.01 M |
| 08/14/2026 | $1.70 | $1.66 (-2.35%) | $1.75 | $1.64 | 357.74 K | $34.03 M |
| 08/13/2026 | $1.61 | $1.69 (4.97%) | $1.78 | $1.61 | 882.08 K | $34.65 M |
| 08/12/2026 | $1.55 | $1.65 (6.45%) | $1.68 | $1.52 | 2.01 M | $33.83 M |
| 08/11/2026 | $1.55 | $1.55 (0%) | $1.61 | $1.41 | 5.13 M | $31.78 M |
| 08/10/2026 | $2.11 | $2.24 (6.16%) | $2.27 | $2.10 | 404.82 K | $45.92 M |
| 08/07/2026 | $2.13 | $2.06 (-3.29%) | $2.21 | $2.05 | 137.93 K | $42.23 M |
| 08/06/2026 | $2.08 | $2.15 (3.37%) | $2.28 | $2.07 | 300.60 K | $44.08 M |
| 08/05/2026 | $2.14 | $2.05 (-4.21%) | $2.15 | $2.02 | 77.43 K | $39.98 M |
| 08/04/2026 | $2.15 | $2.11 (-1.86%) | $2.20 | $2.10 | 89.01 K | $41.15 M |
| 08/03/2026 | $2.11 | $2.16 (2.37%) | $2.25 | $2.11 | 93.35 K | $42.12 M |
| 07/31/2026 | $2.22 | $2.19 (-1.35%) | $2.22 | $2.10 | 150.70 K | $42.71 M |
| 07/30/2026 | $2.08 | $2.16 (3.85%) | $2.19 | $2.08 | 104.60 K | $42.12 M |
| 07/29/2026 | $2.10 | $2.10 (0%) | $2.14 | $2.05 | 187.02 K | $40.95 M |
| 07/28/2026 | $2.15 | $2.03 (-5.58%) | $2.21 | $2.00 | 113.72 K | $39.58 M |
| 07/27/2026 | $2.19 | $2.13 (-2.74%) | $2.21 | $2.13 | 82.50 K | $41.54 M |
| 07/24/2026 | $2.38 | $2.18 (-8.4%) | $2.44 | $2.16 | 138.40 K | $42.51 M |
| 07/23/2026 | $2.30 | $2.40 (4.35%) | $2.48 | $2.30 | 267.20 K | $46.80 M |
| 07/22/2026 | $2.30 | $2.23 (-3.04%) | $2.34 | $2.13 | 205.20 K | $43.49 M |
| 07/21/2026 | $2.10 | $2.26 (7.62%) | $2.30 | $2.09 | 220.40 K | $44.07 M |
| 07/20/2026 | $2.08 | $2.10 (0.96%) | $2.20 | $2.03 | 265.30 K | $40.95 M |
| 07/17/2026 | $2.22 | $2.12 (-4.5%) | $2.27 | $2.02 | 506.97 K | $41.34 M |
| 07/16/2026 | $2.38 | $2.21 (-7.14%) | $2.38 | $2.07 | 426.54 K | $43.10 M |
| 07/15/2026 | $2.50 | $2.38 (-4.8%) | $2.53 | $2.34 | 79.74 K | $46.41 M |
| 07/14/2026 | $2.58 | $2.49 (-3.49%) | $2.62 | $2.44 | 105.00 K | $48.56 M |
| 07/13/2026 | $2.51 | $2.55 (1.59%) | $2.65 | $2.51 | 105.60 K | $49.73 M |
| 07/10/2026 | $2.47 | $2.46 (-0.4%) | $2.53 | $2.40 | 184.30 K | $47.97 M |
| 07/09/2026 | $2.51 | $2.48 (-1.2%) | $2.52 | $2.34 | 229.40 K | $48.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
