5 DAY PERFORMANCE
+19.28%
1 MONTH PERFORMANCE
-8.90%
3 MONTH PERFORMANCE
-5.34%
6 MONTH PERFORMANCE
+68.35%
YEAR-TO-DATE PERFORMANCE
+40.74%
1 YEAR PERFORMANCE
+38.54%
KLX Energy Services Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.21 | $2.40 (8.6%) | $2.40 | $2.21 | 127.14 K | $46.80 M |
| 06/25/2026 | $2.12 | $2.26 (6.6%) | $2.32 | $2.06 | 584.03 K | $44.07 M |
| 06/24/2026 | $2.18 | $2.12 (-2.75%) | $2.26 | $2.06 | 325.93 K | $41.34 M |
| 06/23/2026 | $2.14 | $2.21 (3.27%) | $2.35 | $2.14 | 309.80 K | $43.10 M |
| 06/22/2026 | $2.36 | $2.23 (-5.51%) | $2.36 | $2.10 | 492.40 K | $43.49 M |
| 06/18/2026 | $2.50 | $2.31 (-7.6%) | $2.53 | $2.28 | 451.00 K | $45.05 M |
| 06/17/2026 | $2.65 | $2.55 (-3.77%) | $2.71 | $2.55 | 281.52 K | $49.73 M |
| 06/16/2026 | $2.75 | $2.66 (-3.27%) | $2.83 | $2.64 | 210.95 K | $51.87 M |
| 06/15/2026 | $2.78 | $2.78 (0%) | $2.86 | $2.66 | 564.31 K | $54.21 M |
| 06/12/2026 | $2.87 | $2.85 (-0.7%) | $3.03 | $2.78 | 387.80 K | $55.58 M |
| 06/11/2026 | $3.05 | $2.90 (-4.92%) | $3.10 | $2.85 | 213.02 K | $56.55 M |
| 06/10/2026 | $2.85 | $3.04 (6.67%) | $3.08 | $2.81 | 297.52 K | $59.28 M |
| 06/09/2026 | $2.94 | $2.89 (-1.7%) | $3.00 | $2.70 | 288.31 K | $56.36 M |
| 06/08/2026 | $2.79 | $2.97 (6.45%) | $3.03 | $2.79 | 210.10 K | $57.92 M |
| 06/05/2026 | $3.15 | $2.79 (-11.43%) | $3.16 | $2.79 | 225.30 K | $54.41 M |
| 06/04/2026 | $2.92 | $3.27 (11.99%) | $3.28 | $2.92 | 283.64 K | $63.77 M |
| 06/03/2026 | $2.99 | $3.00 (0.33%) | $3.21 | $2.86 | 557.03 K | $58.50 M |
| 06/02/2026 | $2.99 | $3.09 (3.34%) | $3.34 | $2.99 | 1.65 M | $60.26 M |
| 06/01/2026 | $2.76 | $3.01 (9.06%) | $3.12 | $2.76 | 412.90 K | $58.69 M |
| 05/29/2026 | $2.73 | $2.74 (0.37%) | $2.98 | $2.71 | 330.45 K | $53.43 M |
| 05/28/2026 | $2.91 | $2.77 (-4.81%) | $2.96 | $2.76 | 384.22 K | $54.02 M |
| 05/27/2026 | $3.02 | $2.92 (-3.31%) | $3.11 | $2.91 | 197.05 K | $56.94 M |
| 05/26/2026 | $3.10 | $3.09 (-0.32%) | $3.20 | $3.03 | 282.34 K | $60.26 M |
| 05/22/2026 | $3.14 | $3.06 (-2.55%) | $3.19 | $3.02 | 182.03 K | $59.67 M |
| 05/21/2026 | $3.42 | $3.18 (-7.02%) | $3.51 | $3.18 | 223.50 K | $62.01 M |
| 05/20/2026 | $3.73 | $3.42 (-8.31%) | $3.82 | $3.39 | 201.50 K | $66.69 M |
| 05/19/2026 | $3.77 | $3.73 (-1.06%) | $3.91 | $3.63 | 185.70 K | $72.74 M |
| 05/18/2026 | $4.01 | $3.78 (-5.74%) | $4.10 | $3.60 | 354.63 K | $73.71 M |
| 05/15/2026 | $4.02 | $3.92 (-2.49%) | $4.20 | $3.91 | 332.13 K | $76.44 M |
| 05/14/2026 | $4.34 | $4.02 (-7.37%) | $4.40 | $3.96 | 460.37 K | $78.39 M |
| 05/13/2026 | $3.69 | $4.27 (15.72%) | $4.50 | $3.40 | 887.15 K | $83.26 M |
| 05/12/2026 | $3.74 | $3.86 (3.21%) | $3.97 | $3.64 | 181.12 K | $75.27 M |
| 05/11/2026 | $3.39 | $3.65 (7.67%) | $3.72 | $3.34 | 159.80 K | $71.18 M |
| 05/08/2026 | $3.20 | $3.39 (5.94%) | $3.43 | $3.20 | 101.20 K | $66.11 M |
| 05/07/2026 | $3.31 | $3.26 (-1.51%) | $3.41 | $3.10 | 248.79 K | $63.57 M |
| 05/06/2026 | $3.59 | $3.43 (-4.46%) | $3.67 | $3.24 | 431.83 K | $66.89 M |
| 05/05/2026 | $4.00 | $3.73 (-6.75%) | $4.07 | $3.73 | 249.44 K | $72.74 M |
| 05/04/2026 | $3.72 | $4.03 (8.33%) | $4.04 | $3.58 | 226.54 K | $78.59 M |
| 05/01/2026 | $3.73 | $3.72 (-0.27%) | $3.81 | $3.48 | 183.36 K | $72.54 M |
| 04/30/2026 | $3.92 | $3.73 (-4.85%) | $3.92 | $3.70 | 184.27 K | $72.74 M |
| 04/29/2026 | $3.79 | $3.93 (3.69%) | $3.95 | $3.60 | 462.01 K | $76.64 M |
| 04/28/2026 | $3.50 | $3.75 (7.14%) | $3.76 | $3.36 | 296.30 K | $73.13 M |
| 04/27/2026 | $3.39 | $3.49 (2.95%) | $3.60 | $3.35 | 385.09 K | $68.06 M |
| 04/24/2026 | $2.95 | $3.35 (13.56%) | $3.48 | $2.77 | 825.60 K | $65.33 M |
| 04/23/2026 | $2.50 | $2.94 (17.6%) | $3.02 | $2.47 | 798.57 K | $57.33 M |
| 04/22/2026 | $2.55 | $2.50 (-1.96%) | $2.60 | $2.41 | 272.70 K | $48.75 M |
| 04/21/2026 | $2.32 | $2.44 (5.17%) | $2.55 | $2.32 | 241.00 K | $47.58 M |
| 04/20/2026 | $2.27 | $2.32 (2.2%) | $2.35 | $2.24 | 39.53 K | $45.24 M |
| 04/17/2026 | $2.34 | $2.28 (-2.56%) | $2.36 | $2.15 | 258.19 K | $44.46 M |
| 04/16/2026 | $2.30 | $2.39 (3.91%) | $2.40 | $2.29 | 81.20 K | $46.61 M |
| 04/15/2026 | $2.23 | $2.30 (3.14%) | $2.33 | $2.18 | 154.92 K | $44.85 M |
| 04/14/2026 | $2.34 | $2.20 (-5.98%) | $2.43 | $2.13 | 235.53 K | $42.90 M |
| 04/13/2026 | $2.28 | $2.36 (3.51%) | $2.43 | $2.22 | 224.90 K | $46.02 M |
| 04/10/2026 | $2.20 | $2.23 (1.36%) | $2.27 | $2.15 | 190.12 K | $43.49 M |
| 04/09/2026 | $2.53 | $2.21 (-12.65%) | $2.57 | $2.17 | 369.49 K | $43.10 M |
| 04/08/2026 | $2.70 | $2.50 (-7.41%) | $2.70 | $2.35 | 419.22 K | $48.75 M |
| 04/07/2026 | $2.89 | $2.83 (-2.08%) | $3.00 | $2.74 | 242.50 K | $55.19 M |
| 04/06/2026 | $2.49 | $2.87 (15.26%) | $2.90 | $2.40 | 464.50 K | $55.97 M |
| 04/02/2026 | $2.42 | $2.49 (2.89%) | $2.63 | $2.40 | 321.14 K | $48.56 M |
| 04/01/2026 | $2.55 | $2.41 (-5.49%) | $2.62 | $2.38 | 199.30 K | $47.00 M |
| 03/31/2026 | $2.75 | $2.60 (-5.45%) | $2.77 | $2.52 | 365.61 K | $50.70 M |
| 03/30/2026 | $2.83 | $2.75 (-2.83%) | $2.85 | $2.69 | 158.06 K | $53.63 M |
| 03/27/2026 | $2.79 | $2.81 (0.72%) | $2.89 | $2.69 | 276.52 K | $54.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
