5 DAY PERFORMANCE
+4.01%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
-9.54%
YEAR-TO-DATE PERFORMANCE
-1.00%
1 YEAR PERFORMANCE
-32.00%
KLX Energy Services Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.51 | $4.69 (3.99%) | $4.81 | $4.46 | 118,031 | $77.19 M |
| 03/11/2025 | $4.39 | $4.51 (2.73%) | $4.54 | $4.20 | 81,330 | $73.06 M |
| 03/10/2025 | $4.60 | $4.29 (-6.74%) | $4.66 | $4.28 | 139,730 | $69.50 M |
| 03/07/2025 | $4.10 | $4.74 (15.61%) | $5.29 | $4.10 | 687,164 | $76.79 M |
| 03/06/2025 | $3.97 | $4.12 (3.78%) | $4.14 | $3.89 | 143,903 | $66.74 M |
| 03/05/2025 | $4.22 | $3.93 (-6.87%) | $4.35 | $3.87 | 260,719 | $63.67 M |
| 03/04/2025 | $3.95 | $4.22 (6.84%) | $4.33 | $3.76 | 224,700 | $68.36 M |
| 03/03/2025 | $4.49 | $4.03 (-10.24%) | $4.74 | $4.03 | 211,953 | $65.29 M |
| 02/28/2025 | $3.96 | $4.67 (17.93%) | $4.79 | $3.81 | 448,639 | $75.65 M |
| 02/27/2025 | $4.16 | $3.80 (-8.65%) | $4.27 | $3.80 | 251,000 | $61.56 M |
| 02/26/2025 | $4.11 | $4.11 (0%) | $4.17 | $4.03 | 287,800 | $66.58 M |
| 02/25/2025 | $4.32 | $4.12 (-4.63%) | $4.45 | $4.11 | 245,400 | $66.74 M |
| 02/24/2025 | $4.43 | $4.33 (-2.26%) | $4.46 | $4.30 | 108,600 | $70.15 M |
| 02/21/2025 | $4.62 | $4.43 (-4.11%) | $4.64 | $4.43 | 180,800 | $71.77 M |
| 02/20/2025 | $4.68 | $4.67 (-0.21%) | $4.86 | $4.55 | 90,611 | $75.65 M |
| 02/19/2025 | $4.70 | $4.68 (-0.43%) | $4.85 | $4.67 | 58,930 | $75.82 M |
| 02/18/2025 | $4.69 | $4.72 (0.64%) | $4.92 | $4.67 | 100,106 | $76.46 M |
| 02/14/2025 | $4.77 | $4.71 (-1.26%) | $4.85 | $4.66 | 68,900 | $76.30 M |
| 02/13/2025 | $5.12 | $4.74 (-7.42%) | $5.12 | $4.66 | 172,305 | $76.79 M |
| 02/12/2025 | $4.80 | $4.93 (2.71%) | $5.10 | $4.77 | 96,109 | $79.87 M |
| 02/11/2025 | $4.90 | $4.85 (-1.02%) | $5.14 | $4.78 | 82,000 | $78.57 M |
| 02/10/2025 | $4.60 | $4.88 (6.09%) | $4.95 | $4.57 | 113,828 | $79.06 M |
| 02/07/2025 | $4.63 | $4.54 (-1.94%) | $4.80 | $4.51 | 152,235 | $73.55 M |
| 02/06/2025 | $5.01 | $4.67 (-6.79%) | $5.02 | $4.61 | 182,800 | $75.65 M |
| 02/05/2025 | $5.03 | $4.96 (-1.39%) | $5.17 | $4.91 | 103,111 | $80.35 M |
| 02/04/2025 | $5.00 | $5.01 (0.2%) | $5.26 | $5.00 | 175,800 | $81.16 M |
| 02/03/2025 | $5.21 | $5.06 (-2.88%) | $5.26 | $5.06 | 70,300 | $81.97 M |
| 01/31/2025 | $5.43 | $5.29 (-2.58%) | $5.61 | $5.16 | 174,966 | $85.70 M |
| 01/30/2025 | $5.68 | $5.45 (-4.05%) | $5.83 | $5.38 | 103,943 | $88.29 M |
| 01/29/2025 | $5.91 | $5.67 (-4.06%) | $5.93 | $5.46 | 243,317 | $91.85 M |
| 01/28/2025 | $5.97 | $5.88 (-1.51%) | $6.16 | $5.60 | 158,100 | $95.26 M |
| 01/27/2025 | $5.80 | $5.91 (1.9%) | $6.12 | $5.73 | 249,922 | $95.74 M |
| 01/24/2025 | $6.63 | $6.00 (-9.5%) | $6.76 | $5.99 | 287,179 | $97.20 M |
| 01/23/2025 | $7.09 | $6.56 (-7.48%) | $7.24 | $6.33 | 241,437 | $106.27 M |
| 01/22/2025 | $7.15 | $7.04 (-1.54%) | $7.35 | $6.90 | 246,748 | $114.05 M |
| 01/21/2025 | $7.00 | $6.99 (-0.14%) | $7.40 | $6.70 | 353,834 | $113.24 M |
| 01/17/2025 | $6.80 | $6.65 (-2.21%) | $6.98 | $6.18 | 292,906 | $107.73 M |
| 01/16/2025 | $5.68 | $6.71 (18.13%) | $6.75 | $5.67 | 230,116 | $108.70 M |
| 01/15/2025 | $5.65 | $5.76 (1.95%) | $5.79 | $5.36 | 160,705 | $93.31 M |
| 01/14/2025 | $5.33 | $5.63 (5.63%) | $5.69 | $5.04 | 246,936 | $91.21 M |
| 01/13/2025 | $5.19 | $5.24 (0.96%) | $5.36 | $5.14 | 79,141 | $84.89 M |
| 01/10/2025 | $5.18 | $5.21 (0.58%) | $5.32 | $5.09 | 83,100 | $84.40 M |
| 01/08/2025 | $5.18 | $5.11 (-1.35%) | $5.30 | $5.06 | 116,300 | $82.78 M |
| 01/07/2025 | $4.94 | $5.19 (5.06%) | $5.24 | $4.80 | 39,000 | $84.08 M |
| 01/06/2025 | $5.33 | $4.93 (-7.5%) | $5.36 | $4.90 | 124,641 | $79.87 M |
| 01/03/2025 | $5.49 | $5.28 (-3.83%) | $5.49 | $5.19 | 135,514 | $85.54 M |
| 01/02/2025 | $4.98 | $5.44 (9.24%) | $5.81 | $4.92 | 219,900 | $88.13 M |
| 12/31/2024 | $5.13 | $4.98 (-2.92%) | $5.13 | $4.82 | 112,507 | $80.68 M |
| 12/30/2024 | $4.60 | $5.07 (10.22%) | $5.29 | $4.50 | 240,200 | $82.13 M |
| 12/27/2024 | $4.62 | $4.64 (0.43%) | $4.74 | $4.39 | 145,300 | $75.17 M |
| 12/26/2024 | $4.60 | $4.64 (0.87%) | $4.64 | $4.40 | 99,700 | $75.17 M |
| 12/24/2024 | $4.63 | $4.56 (-1.51%) | $4.72 | $4.44 | 68,100 | $73.87 M |
| 12/23/2024 | $4.49 | $4.62 (2.9%) | $4.72 | $4.42 | 52,400 | $74.84 M |
| 12/20/2024 | $4.36 | $4.47 (2.52%) | $4.57 | $4.33 | 109,147 | $72.41 M |
| 12/19/2024 | $4.80 | $4.41 (-8.12%) | $4.93 | $4.37 | 102,277 | $71.44 M |
| 12/18/2024 | $4.79 | $4.63 (-3.34%) | $5.26 | $4.55 | 274,800 | $75.01 M |
| 12/17/2024 | $4.45 | $4.71 (5.84%) | $4.71 | $4.27 | 167,441 | $76.30 M |
| 12/16/2024 | $4.75 | $4.47 (-5.89%) | $4.95 | $4.35 | 196,825 | $72.41 M |
| 12/13/2024 | $4.97 | $4.82 (-3.02%) | $5.03 | $4.65 | 96,600 | $78.08 M |
| 12/12/2024 | $5.17 | $4.92 (-4.84%) | $5.20 | $4.82 | 68,512 | $79.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
