Kaltura, Inc. (KLTR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.44

$1.51

5 DAY PERFORMANCE

+8.03%

1 MONTH PERFORMANCE

+14.73%

3 MONTH PERFORMANCE

+5.71%

6 MONTH PERFORMANCE

+6.47%

YEAR-TO-DATE PERFORMANCE

-9.76%

1 YEAR PERFORMANCE

-13.45%

Kaltura Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/06/2026	$1.91	$1.72 (-9.95%)	$1.99	$1.70	2.38 M	$253.84 M
08/05/2026	$1.45	$1.89 (30.34%)	$2.05	$1.43	13.85 M	$278.93 M
08/04/2026	$1.39	$1.40 (0.72%)	$1.45	$1.39	262.88 K	$206.62 M
08/03/2026	$1.40	$1.38 (-1.43%)	$1.43	$1.38	180.41 K	$203.66 M
07/31/2026	$1.37	$1.37 (0%)	$1.38	$1.33	146.80 K	$202.19 M
07/30/2026	$1.40	$1.37 (-2.14%)	$1.40	$1.32	262.10 K	$202.19 M
07/29/2026	$1.45	$1.39 (-4.14%)	$1.45	$1.38	175.90 K	$205.14 M
07/28/2026	$1.46	$1.44 (-1.37%)	$1.48	$1.43	259.62 K	$212.52 M
07/27/2026	$1.41	$1.46 (3.55%)	$1.50	$1.41	297.52 K	$215.47 M
07/24/2026	$1.34	$1.40 (4.48%)	$1.43	$1.34	290.80 K	$206.62 M
07/23/2026	$1.42	$1.37 (-3.52%)	$1.46	$1.32	871.70 K	$202.19 M
07/22/2026	$1.41	$1.46 (3.55%)	$1.47	$1.38	537.00 K	$215.47 M
07/21/2026	$1.38	$1.43 (3.62%)	$1.44	$1.36	303.10 K	$211.04 M
07/20/2026	$1.38	$1.39 (0.72%)	$1.43	$1.35	226.62 K	$205.14 M
07/17/2026	$1.28	$1.39 (8.59%)	$1.39	$1.28	432.37 K	$205.14 M
07/16/2026	$1.30	$1.30 (0%)	$1.31	$1.29	302.60 K	$191.86 M
07/15/2026	$1.26	$1.29 (2.38%)	$1.30	$1.26	150.90 K	$190.38 M
07/14/2026	$1.28	$1.27 (-0.78%)	$1.30	$1.26	177.92 K	$187.43 M
07/13/2026	$1.28	$1.29 (0.78%)	$1.31	$1.27	204.08 K	$190.38 M
07/10/2026	$1.27	$1.28 (0.79%)	$1.29	$1.25	166.81 K	$188.91 M
07/09/2026	$1.25	$1.27 (1.6%)	$1.27	$1.23	87.43 K	$187.43 M
07/08/2026	$1.27	$1.25 (-1.57%)	$1.27	$1.24	225.40 K	$184.48 M
07/07/2026	$1.30	$1.29 (-0.77%)	$1.31	$1.27	128.80 K	$190.38 M
07/06/2026	$1.25	$1.30 (4%)	$1.30	$1.25	174.90 K	$191.86 M
07/02/2026	$1.28	$1.26 (-1.56%)	$1.30	$1.24	369.41 K	$185.95 M
07/01/2026	$1.31	$1.30 (-0.76%)	$1.31	$1.29	238.31 K	$191.86 M
06/30/2026	$1.26	$1.30 (3.17%)	$1.30	$1.24	419.74 K	$191.86 M
06/29/2026	$1.31	$1.26 (-3.82%)	$1.35	$1.25	377.16 K	$185.95 M
06/26/2026	$1.28	$1.29 (0.78%)	$1.33	$1.27	1.94 M	$190.38 M
06/25/2026	$1.32	$1.28 (-3.03%)	$1.36	$1.27	351.72 K	$188.91 M
06/24/2026	$1.34	$1.35 (0.75%)	$1.37	$1.32	385.40 K	$199.24 M
06/23/2026	$1.33	$1.35 (1.5%)	$1.36	$1.32	238.80 K	$199.24 M
06/22/2026	$1.39	$1.33 (-4.32%)	$1.40	$1.31	264.27 K	$196.28 M
06/18/2026	$1.40	$1.40 (0%)	$1.42	$1.38	474.20 K	$206.62 M
06/17/2026	$1.45	$1.41 (-2.76%)	$1.48	$1.38	249.56 K	$208.09 M
06/16/2026	$1.50	$1.45 (-3.33%)	$1.51	$1.45	357.90 K	$213.99 M
06/15/2026	$1.40	$1.48 (5.71%)	$1.52	$1.40	482.08 K	$218.42 M
06/12/2026	$1.41	$1.40 (-0.71%)	$1.43	$1.37	650.83 K	$206.62 M
06/11/2026	$1.43	$1.42 (-0.7%)	$1.43	$1.40	145.40 K	$209.57 M
06/10/2026	$1.38	$1.42 (2.9%)	$1.43	$1.37	270.64 K	$209.57 M
06/09/2026	$1.42	$1.40 (-1.41%)	$1.44	$1.38	305.04 K	$206.62 M
06/08/2026	$1.38	$1.42 (2.9%)	$1.43	$1.38	291.10 K	$209.57 M
06/05/2026	$1.45	$1.39 (-4.14%)	$1.46	$1.38	240.42 K	$205.14 M
06/04/2026	$1.43	$1.45 (1.4%)	$1.47	$1.42	371.80 K	$213.99 M
06/03/2026	$1.50	$1.42 (-5.33%)	$1.51	$1.41	286.11 K	$209.57 M
06/02/2026	$1.54	$1.52 (-1.3%)	$1.56	$1.50	366.36 K	$224.33 M
06/01/2026	$1.54	$1.58 (2.6%)	$1.60	$1.51	582.50 K	$233.18 M
05/29/2026	$1.52	$1.53 (0.66%)	$1.56	$1.52	483.00 K	$225.80 M
05/28/2026	$1.49	$1.52 (2.01%)	$1.55	$1.48	547.10 K	$224.33 M
05/27/2026	$1.50	$1.50 (0%)	$1.51	$1.48	304.50 K	$221.37 M
05/26/2026	$1.45	$1.50 (3.45%)	$1.50	$1.43	314.69 K	$221.37 M
05/22/2026	$1.52	$1.45 (-4.61%)	$1.53	$1.43	296.79 K	$213.99 M
05/21/2026	$1.50	$1.50 (0%)	$1.51	$1.49	436.70 K	$221.37 M
05/20/2026	$1.50	$1.53 (2%)	$1.54	$1.46	356.10 K	$225.80 M
05/19/2026	$1.49	$1.51 (1.34%)	$1.55	$1.48	346.47 K	$222.85 M
05/18/2026	$1.47	$1.50 (2.04%)	$1.54	$1.47	411.34 K	$221.37 M
05/15/2026	$1.49	$1.46 (-2.01%)	$1.51	$1.46	294.62 K	$215.47 M
05/14/2026	$1.44	$1.51 (4.86%)	$1.52	$1.40	546.85 K	$222.85 M
05/13/2026	$1.45	$1.45 (0%)	$1.55	$1.44	922.91 K	$213.99 M
05/12/2026	$1.37	$1.45 (5.84%)	$1.51	$1.37	1.08 M	$213.99 M
05/11/2026	$1.40	$1.36 (-2.86%)	$1.43	$1.30	748.17 K	$200.71 M
05/08/2026	$1.40	$1.38 (-1.43%)	$1.42	$1.35	422.61 K	$203.66 M
05/07/2026	$1.41	$1.40 (-0.71%)	$1.44	$1.40	278.31 K	$206.62 M