Kaltura, Inc. (KLTR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.44

$1.51

5 DAY PERFORMANCE

+2.07%

1 MONTH PERFORMANCE

+12.12%

3 MONTH PERFORMANCE

-21.69%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

-9.76%

1 YEAR PERFORMANCE

-4.52%

Kaltura Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.52	$1.49 (-2.3%)	$1.52	$1.48	137.97 K
11/04/2026	$1.54	$1.54 (0%)	$1.59	$1.53	345.35 K	$227.28 M
11/03/2026	$1.52	$1.50 (-1.32%)	$1.52	$1.49	133.09 K	$221.37 M
11/02/2026	$1.47	$1.50 (2.04%)	$1.53	$1.44	166.14 K	$221.37 M
10/30/2026	$1.49	$1.45 (-2.68%)	$1.51	$1.43	179.60 K	$213.99 M
10/29/2026	$1.50	$1.50 (0%)	$1.55	$1.50	139.10 K	$221.37 M
10/28/2026	$1.47	$1.50 (2.04%)	$1.50	$1.40	199.40 K	$221.37 M
10/27/2026	$1.41	$1.47 (4.26%)	$1.48	$1.37	271.03 K	$216.95 M
10/26/2026	$1.41	$1.40 (-0.71%)	$1.44	$1.37	167.47 K	$206.62 M
10/23/2026	$1.42	$1.44 (1.41%)	$1.45	$1.42	159.91 K	$212.52 M
10/22/2026	$1.39	$1.44 (3.6%)	$1.45	$1.37	195.60 K	$212.52 M
10/21/2026	$1.41	$1.39 (-1.42%)	$1.42	$1.38	171.90 K	$205.14 M
10/20/2026	$1.40	$1.40 (0%)	$1.42	$1.39	74.55 K	$206.62 M
10/19/2026	$1.36	$1.40 (2.94%)	$1.41	$1.33	193.80 K	$206.62 M
10/16/2026	$1.45	$1.38 (-4.83%)	$1.45	$1.38	208.60 K	$203.66 M
10/15/2026	$1.38	$1.45 (5.07%)	$1.45	$1.35	213.20 K	$213.99 M
10/14/2026	$1.35	$1.37 (1.48%)	$1.41	$1.34	330.93 K	$202.19 M
10/13/2026	$1.40	$1.37 (-2.14%)	$1.42	$1.37	264.70 K	$202.19 M
10/12/2026	$1.30	$1.40 (7.69%)	$1.41	$1.29	417.82 K	$206.62 M
10/09/2026	$1.29	$1.32 (2.33%)	$1.32	$1.29	114.00 K	$194.81 M
10/08/2026	$1.33	$1.31 (-1.5%)	$1.34	$1.30	175.93 K	$193.33 M
10/07/2026	$1.27	$1.33 (4.72%)	$1.34	$1.24	214.50 K	$196.28 M
10/06/2026	$1.33	$1.28 (-3.76%)	$1.33	$1.28	100.28 K	$188.91 M
10/05/2026	$1.31	$1.32 (0.76%)	$1.33	$1.28	163.33 K	$194.81 M
10/02/2026	$1.30	$1.31 (0.77%)	$1.34	$1.27	415.91 K	$193.33 M
10/01/2026	$1.27	$1.28 (0.79%)	$1.32	$1.25	307.64 K	$188.91 M
09/30/2026	$1.32	$1.28 (-3.03%)	$1.34	$1.27	139.83 K	$188.91 M
09/29/2026	$1.30	$1.32 (1.54%)	$1.32	$1.28	159.09 K	$194.81 M
09/28/2026	$1.32	$1.30 (-1.52%)	$1.32	$1.28	152.70 K	$191.86 M
09/25/2026	$1.32	$1.32 (0%)	$1.34	$1.31	138.20 K	$194.81 M
09/24/2026	$1.33	$1.33 (0%)	$1.33	$1.29	237.90 K	$196.28 M
09/23/2026	$1.36	$1.33 (-2.21%)	$1.37	$1.33	145.02 K	$196.28 M
09/22/2026	$1.35	$1.36 (0.74%)	$1.40	$1.35	376.85 K	$200.71 M
09/21/2026	$1.36	$1.35 (-0.74%)	$1.38	$1.35	175.60 K	$199.24 M
09/18/2026	$1.41	$1.34 (-4.96%)	$1.41	$1.34	574.70 K	$197.76 M
09/17/2026	$1.43	$1.42 (-0.7%)	$1.44	$1.40	151.70 K	$209.57 M
09/16/2026	$1.41	$1.42 (0.71%)	$1.44	$1.40	203.41 K	$209.57 M
09/15/2026	$1.41	$1.41 (0%)	$1.42	$1.38	320.90 K	$208.09 M
09/14/2026	$1.40	$1.42 (1.43%)	$1.47	$1.40	186.35 K	$209.57 M
09/11/2026	$1.44	$1.41 (-2.08%)	$1.48	$1.40	190.42 K	$208.09 M
09/10/2026	$1.42	$1.43 (0.7%)	$1.47	$1.41	142.60 K	$211.04 M
09/09/2026	$1.50	$1.46 (-2.67%)	$1.51	$1.46	194.41 K	$215.47 M
09/08/2026	$1.49	$1.48 (-0.67%)	$1.51	$1.47	261.04 K	$218.42 M
09/04/2026	$1.53	$1.51 (-1.31%)	$1.58	$1.49	211.40 K	$222.85 M
09/03/2026	$1.52	$1.53 (0.66%)	$1.55	$1.52	244.81 K	$225.80 M
09/02/2026	$1.54	$1.52 (-1.3%)	$1.54	$1.50	254.97 K	$224.33 M
09/01/2026	$1.56	$1.54 (-1.28%)	$1.57	$1.53	133.20 K	$227.28 M
08/31/2026	$1.58	$1.58 (0%)	$1.60	$1.55	187.42 K	$233.18 M
08/28/2026	$1.58	$1.60 (1.27%)	$1.61	$1.57	177.93 K	$236.13 M
08/27/2026	$1.55	$1.60 (3.23%)	$1.61	$1.54	227.81 K	$236.13 M
08/26/2026	$1.57	$1.54 (-1.91%)	$1.59	$1.48	252.80 K	$227.28 M
08/25/2026	$1.63	$1.53 (-6.13%)	$1.63	$1.51	532.98 K	$225.80 M
08/24/2026	$1.61	$1.63 (1.24%)	$1.66	$1.59	245.45 K	$240.56 M
08/21/2026	$1.69	$1.61 (-4.73%)	$1.69	$1.58	222.41 K	$237.61 M
08/20/2026	$1.69	$1.66 (-1.78%)	$1.71	$1.65	270.71 K	$244.99 M
08/19/2026	$1.68	$1.67 (-0.6%)	$1.69	$1.64	269.66 K	$246.46 M
08/18/2026	$1.64	$1.67 (1.83%)	$1.68	$1.63	202.92 K	$246.46 M
08/17/2026	$1.64	$1.64 (0%)	$1.69	$1.63	338.45 K	$242.04 M
08/14/2026	$1.59	$1.63 (2.52%)	$1.64	$1.56	404.84 K	$240.56 M
08/13/2026	$1.60	$1.59 (-0.63%)	$1.63	$1.59	306.12 K	$234.66 M
08/12/2026	$1.63	$1.58 (-3.07%)	$1.64	$1.57	450.73 K	$233.18 M
08/11/2026	$1.61	$1.63 (1.24%)	$1.67	$1.58	431.81 K	$240.56 M
08/10/2026	$1.72	$1.64 (-4.65%)	$1.75	$1.62	846.64 K	$242.04 M
08/07/2026	$1.71	$1.75 (2.34%)	$1.79	$1.64	719.52 K	$258.27 M
08/06/2026	$1.91	$1.72 (-9.95%)	$1.99	$1.70	2.38 M	$253.84 M
08/05/2026	$1.45	$1.89 (30.34%)	$2.05	$1.43	13.85 M	$278.93 M