5 DAY PERFORMANCE
+109.79%
1 MONTH PERFORMANCE
+76.22%
3 MONTH PERFORMANCE
+54.64%
6 MONTH PERFORMANCE
+37.61%
YEAR-TO-DATE PERFORMANCE
+29.87%
Klotho Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.03 | $0.03 (-11.76%) | $0.03 | $0.02 | 16,495 | $748,157 |
| 03/11/2025 | $0.03 | $0.03 (-7.98%) | $0.03 | $0.02 | 9,463 | $718,917 |
| 03/10/2025 | $0.03 | $0.02 (-34.81%) | $0.03 | $0.02 | 10,710 | $524,219 |
| 03/07/2025 | $0.03 | $0.03 (-4.67%) | $0.03 | $0.02 | 13,741 | $727,799 |
| 03/06/2025 | $0.03 | $0.03 (-4.14%) | $0.03 | $0.02 | 2,090 | $817,221 |
| 03/05/2025 | $0.04 | $0.03 (-13.28%) | $0.04 | $0.03 | 2,999 | $847,402 |
| 03/04/2025 | $0.03 | $0.02 (-9.7%) | $0.03 | $0.02 | 8,997 | $576,793 |
| 03/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 527 | $969,550 |
| 02/28/2025 | $0.03 | $0.03 (8.78%) | $0.04 | $0.03 | 6,679 | $883,028 |
| 02/27/2025 | $0.03 | $0.03 (14.67%) | $0.03 | $0.03 | 10,587 | $875,394 |
| 02/26/2025 | $0.03 | $0.04 (41.51%) | $0.04 | $0.03 | 5,070 | $954,281 |
| 02/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,200 | $763,425 |
| 02/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,148 | $763,425 |
| 02/21/2025 | $0.03 | $0.04 (17.67%) | $0.04 | $0.03 | 6,207 | $898,297 |
| 02/20/2025 | $0.04 | $0.04 (-2.75%) | $0.04 | $0.03 | 25,383 | $989,908 |
| 02/19/2025 | $0.04 | $0.04 (-4.05%) | $0.04 | $0.03 | 10,920 | $905,931 |
| 02/18/2025 | $0.04 | $0.04 (7.24%) | $0.04 | $0.04 | 13,800 | $1.02 M |
| 02/14/2025 | $0.03 | $0.04 (21.02%) | $0.04 | $0.03 | 17,256 | $967,005 |
| 02/13/2025 | $0.04 | $0.03 (-19.14%) | $0.04 | $0.03 | 4,338 | $763,425 |
| 02/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,034 | $866,462 |
| 02/11/2025 | $0.04 | $0.03 (-22.08%) | $0.04 | $0.03 | 98,040 | $763,425 |
| 02/10/2025 | $0.04 | $0.03 (-25%) | $0.04 | $0.03 | 13,489 | $634,002 |
| 02/07/2025 | $0.04 | $0.03 (-17.5%) | $0.04 | $0.03 | 1,398 | $697,423 |
| 02/06/2025 | $0.03 | $0.04 (32.89%) | $0.05 | $0.03 | 21,234 | $845,336 |
| 02/05/2025 | $0.03 | $0.04 (20.27%) | $0.04 | $0.03 | 3,102 | $765,029 |
| 02/04/2025 | $0.03 | $0.04 (22.56%) | $0.04 | $0.03 | 20,935 | $891,829 |
| 02/03/2025 | $0.03 | $0.03 (9.21%) | $0.04 | $0.03 | 1,606 | $726,989 |
| 01/31/2025 | $0.04 | $0.04 (-12.5%) | $0.04 | $0.04 | 2,723 | $739,669 |
| 01/30/2025 | $0.04 | $0.04 (-9.4%) | $0.04 | $0.04 | 3,203 | $845,336 |
| 01/29/2025 | $0.04 | $0.04 (27.92%) | $0.05 | $0.04 | 9,649 | $948,890 |
| 01/28/2025 | $0.04 | $0.05 (7.45%) | $0.05 | $0.04 | 2,715 | $1.01 M |
| 01/27/2025 | $0.06 | $0.05 (-11.77%) | $0.06 | $0.05 | 713 | $1.06 M |
| 01/24/2025 | $0.05 | $0.05 (9.36%) | $0.06 | $0.05 | 20,721 | $1.16 M |
| 01/23/2025 | $0.06 | $0.05 (-1.9%) | $0.06 | $0.05 | 14,922 | $1.15 M |
| 01/22/2025 | $0.04 | $0.06 (37.73%) | $0.06 | $0.04 | 3,238 | $1.26 M |
| 01/21/2025 | $0.04 | $0.06 (46.18%) | $0.06 | $0.04 | 8,242 | $1.24 M |
| 01/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,342 | $1.27 M |
| 01/16/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 5,562 | $1.27 M |
| 01/15/2025 | $0.07 | $0.06 (-7.57%) | $0.07 | $0.04 | 19,582 | $1.37 M |
| 01/14/2025 | $0.05 | $0.04 (-15.62%) | $0.08 | $0.03 | 91,542 | $879,149 |
| 01/13/2025 | $0.06 | $0.07 (19.84%) | $0.07 | $0.05 | 3,406 | $1.58 M |
| 01/10/2025 | $0.07 | $0.07 (9.23%) | $0.08 | $0.05 | 48,388 | $1.50 M |
| 01/08/2025 | $0.07 | $0.06 (-8.88%) | $0.07 | $0.05 | 16,314 | $1.34 M |
| 01/07/2025 | $0.06 | $0.05 (-9.83%) | $0.06 | $0.04 | 13,477 | $1.14 M |
| 01/06/2025 | $0.04 | $0.06 (50%) | $0.07 | $0.04 | 38,410 | $1.27 M |
| 01/03/2025 | $0.05 | $0.07 (46.88%) | $0.09 | $0.02 | 116,556 | $1.40 M |
| 01/02/2025 | $0.05 | $0.05 (0.2%) | $0.09 | $0.03 | 94,150 | $1.06 M |
| 12/31/2024 | $0.03 | $0.05 (54%) | $0.07 | $0.03 | 155,246 | $976,363 |
| 12/30/2024 | $0.04 | $0.05 (16.84%) | $0.05 | $0.04 | 33,308 | $967,910 |
| 12/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 1,137 | $828,429 |
| 12/26/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.02 | 30,654 | $634,002 |
| 12/24/2024 | $0.03 | $0.04 (33.33%) | $0.04 | $0.03 | 12,842 | $845,336 |
| 12/23/2024 | $0.03 | $0.04 (4.04%) | $0.07 | $0.02 | 56,088 | $747,573 |
| 12/20/2024 | $0.04 | $0.03 (-20.84%) | $0.04 | $0.03 | 4,169 | $634,002 |
| 12/19/2024 | $0.03 | $0.03 (-10.47%) | $0.05 | $0.02 | 13,824 | $650,909 |
| 12/18/2024 | $0.05 | $0.03 (-38.2%) | $0.05 | $0.02 | 55,909 | $653,022 |
| 12/17/2024 | $0.04 | $0.04 (2.83%) | $0.04 | $0.02 | 33,875 | $845,336 |
| 12/16/2024 | $0.03 | $0.02 (-41.55%) | $0.04 | $0.02 | 31,808 | $431,121 |
| 12/13/2024 | $0.04 | $0.03 (-0.57%) | $0.04 | $0.02 | 7,135 | $739,648 |
| 12/12/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.03 | 1,392 | $819,976 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
