5 DAY PERFORMANCE
+86.66%
1 MONTH PERFORMANCE
+46.34%
3 MONTH PERFORMANCE
+25.61%
6 MONTH PERFORMANCE
-26.03%
YEAR-TO-DATE PERFORMANCE
+11.34%
Klotho Neuroscience Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.28 | $0.28 (-0.71%) | $0.29 | $0.28 | 50,380 | $7.76 M |
| 03/12/2025 | $0.27 | $0.29 (7.18%) | $0.30 | $0.27 | 50,258 | $7.92 M |
| 03/11/2025 | $0.27 | $0.28 (3.21%) | $0.29 | $0.26 | 106,046 | $7.66 M |
| 03/10/2025 | $0.27 | $0.28 (2.46%) | $0.30 | $0.27 | 55,511 | $7.55 M |
| 03/07/2025 | $0.31 | $0.29 (-6.68%) | $0.31 | $0.27 | 85,441 | $7.83 M |
| 03/06/2025 | $0.30 | $0.29 (-3.61%) | $0.32 | $0.28 | 92,700 | $7.89 M |
| 03/05/2025 | $0.30 | $0.31 (0.49%) | $0.32 | $0.28 | 50,030 | $8.30 M |
| 03/04/2025 | $0.28 | $0.30 (10.35%) | $0.32 | $0.26 | 204,000 | $8.26 M |
| 03/03/2025 | $0.29 | $0.29 (1%) | $0.31 | $0.27 | 224,802 | $7.96 M |
| 02/28/2025 | $0.32 | $0.30 (-6.78%) | $0.32 | $0.28 | 513,519 | $8.08 M |
| 02/27/2025 | $0.33 | $0.35 (5.15%) | $0.37 | $0.29 | 11.07 M | $9.40 M |
| 02/26/2025 | $0.35 | $0.36 (4.62%) | $0.37 | $0.35 | 34,223 | $9.80 M |
| 02/25/2025 | $0.36 | $0.36 (-1.39%) | $0.39 | $0.34 | 45,041 | $9.64 M |
| 02/24/2025 | $0.38 | $0.36 (-4.83%) | $0.39 | $0.35 | 117,000 | $9.82 M |
| 02/21/2025 | $0.39 | $0.38 (-1.16%) | $0.41 | $0.37 | 83,645 | $10.39 M |
| 02/20/2025 | $0.39 | $0.37 (-3.71%) | $0.39 | $0.37 | 76,075 | $10.13 M |
| 02/19/2025 | $0.39 | $0.38 (-1.9%) | $0.41 | $0.37 | 241,116 | $10.34 M |
| 02/18/2025 | $0.42 | $0.40 (-3.59%) | $0.43 | $0.34 | 657,303 | $10.84 M |
| 02/14/2025 | $0.36 | $0.40 (11.11%) | $0.48 | $0.36 | 1.54 M | $10.83 M |
| 02/13/2025 | $0.34 | $0.37 (8.08%) | $0.38 | $0.34 | 115,758 | $9.99 M |
| 02/12/2025 | $0.32 | $0.34 (6.32%) | $0.36 | $0.32 | 40,607 | $9.24 M |
| 02/11/2025 | $0.32 | $0.34 (6%) | $0.35 | $0.32 | 68,200 | $9.19 M |
| 02/10/2025 | $0.35 | $0.33 (-5.8%) | $0.36 | $0.32 | 194,200 | $8.80 M |
| 02/07/2025 | $0.35 | $0.36 (1.8%) | $0.37 | $0.34 | 62,400 | $9.65 M |
| 02/06/2025 | $0.39 | $0.36 (-7.18%) | $0.39 | $0.36 | 41,100 | $9.80 M |
| 02/05/2025 | $0.39 | $0.36 (-8.63%) | $0.40 | $0.36 | 26,718 | $9.75 M |
| 02/04/2025 | $0.39 | $0.38 (-3.42%) | $0.40 | $0.37 | 66,200 | $10.32 M |
| 02/03/2025 | $0.36 | $0.40 (11.53%) | $0.41 | $0.35 | 67,000 | $10.87 M |
| 01/31/2025 | $0.40 | $0.38 (-3.8%) | $0.42 | $0.37 | 75,090 | $10.29 M |
| 01/30/2025 | $0.39 | $0.40 (1.2%) | $0.42 | $0.37 | 63,800 | $8.41 M |
| 01/29/2025 | $0.43 | $0.42 (-2.35%) | $0.43 | $0.40 | 98,200 | $8.82 M |
| 01/28/2025 | $0.40 | $0.42 (3.96%) | $0.42 | $0.40 | 64,911 | $8.93 M |
| 01/27/2025 | $0.41 | $0.43 (4.13%) | $0.43 | $0.41 | 59,200 | $9.12 M |
| 01/24/2025 | $0.46 | $0.42 (-8.3%) | $0.46 | $0.41 | 78,000 | $8.93 M |
| 01/23/2025 | $0.46 | $0.44 (-3.81%) | $0.46 | $0.43 | 64,965 | $9.35 M |
| 01/22/2025 | $0.44 | $0.44 (0.68%) | $0.47 | $0.43 | 85,900 | $9.38 M |
| 01/21/2025 | $0.43 | $0.45 (3.46%) | $0.45 | $0.41 | 32,813 | $9.53 M |
| 01/17/2025 | $0.42 | $0.41 (-1.69%) | $0.44 | $0.40 | 47,231 | $8.68 M |
| 01/16/2025 | $0.40 | $0.42 (4.98%) | $0.45 | $0.40 | 38,100 | $8.97 M |
| 01/15/2025 | $0.45 | $0.43 (-5.53%) | $0.47 | $0.41 | 113,035 | $9.08 M |
| 01/14/2025 | $0.45 | $0.43 (-4.97%) | $0.47 | $0.42 | 190,445 | $9.14 M |
| 01/13/2025 | $0.50 | $0.48 (-4.08%) | $0.50 | $0.45 | 53,900 | $10.20 M |
| 01/10/2025 | $0.47 | $0.50 (5.54%) | $0.50 | $0.45 | 120,980 | $10.53 M |
| 01/08/2025 | $0.51 | $0.45 (-12.37%) | $0.52 | $0.45 | 338,406 | $9.53 M |
| 01/07/2025 | $0.52 | $0.49 (-5.55%) | $0.54 | $0.49 | 380,300 | $10.46 M |
| 01/06/2025 | $0.60 | $0.54 (-10.11%) | $0.60 | $0.50 | 681,222 | $11.42 M |
| 01/03/2025 | $0.65 | $0.60 (-7.69%) | $0.65 | $0.55 | 13.43 M | $12.76 M |
| 01/02/2025 | $0.49 | $0.70 (42.76%) | $0.95 | $0.48 | 11.55 M | $14.87 M |
| 12/31/2024 | $0.46 | $0.49 (4.66%) | $0.50 | $0.45 | 155,200 | $10.31 M |
| 12/30/2024 | $0.49 | $0.48 (-1.77%) | $0.49 | $0.43 | 183,700 | $10.16 M |
| 12/27/2024 | $0.45 | $0.47 (3.56%) | $0.49 | $0.43 | 175,973 | $9.91 M |
| 12/26/2024 | $0.45 | $0.46 (2.44%) | $0.50 | $0.45 | 114,500 | $9.80 M |
| 12/24/2024 | $0.42 | $0.47 (11.9%) | $0.48 | $0.42 | 73,137 | $9.99 M |
| 12/23/2024 | $0.45 | $0.42 (-4.93%) | $0.45 | $0.42 | 38,800 | $9.02 M |
| 12/20/2024 | $0.42 | $0.43 (2.79%) | $0.50 | $0.42 | 188,085 | $9.25 M |
| 12/19/2024 | $0.45 | $0.46 (2%) | $0.48 | $0.44 | 66,700 | $9.76 M |
| 12/18/2024 | $0.49 | $0.45 (-7.01%) | $0.49 | $0.44 | 45,902 | $9.59 M |
| 12/17/2024 | $0.47 | $0.47 (-0.84%) | $0.49 | $0.43 | 52,339 | $9.99 M |
| 12/16/2024 | $0.41 | $0.44 (8.13%) | $0.44 | $0.38 | 102,942 | $9.43 M |
| 12/13/2024 | $0.41 | $0.43 (4.6%) | $0.44 | $0.41 | 30,936 | $9.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
