5 DAY PERFORMANCE
+35.88%
1 MONTH PERFORMANCE
+35.88%
3 MONTH PERFORMANCE
+12.31%
6 MONTH PERFORMANCE
+28.91%
YEAR-TO-DATE PERFORMANCE
+62.63%
1 YEAR PERFORMANCE
-60.83%
Klotho Neurosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/14/2026 | $0.38 | $0.35 (-8.97%) | $0.43 | $0.34 | 5.14 M | $20.55 M |
| 04/13/2026 | $0.39 | $0.37 (-6.88%) | $0.42 | $0.37 | 2.77 M | $21.81 M |
| 04/10/2026 | $0.43 | $0.40 (-6.98%) | $0.44 | $0.38 | 2.80 M | $23.77 M |
| 04/09/2026 | $0.36 | $0.42 (16.99%) | $0.42 | $0.33 | 3.68 M | $24.95 M |
| 04/08/2026 | $0.34 | $0.35 (3.32%) | $0.37 | $0.31 | 2.58 M | $20.87 M |
| 04/07/2026 | $0.33 | $0.31 (-4.88%) | $0.33 | $0.29 | 4.19 M | $18.65 M |
| 04/06/2026 | $0.37 | $0.33 (-11.69%) | $0.39 | $0.32 | 3.29 M | $19.49 M |
| 04/02/2026 | $0.35 | $0.36 (3.76%) | $0.39 | $0.33 | 2.17 M | $21.63 M |
| 04/01/2026 | $0.33 | $0.37 (13.85%) | $0.41 | $0.31 | 3.67 M | $21.98 M |
| 03/31/2026 | $0.29 | $0.33 (15.3%) | $0.35 | $0.28 | 4.54 M | $19.61 M |
| 03/30/2026 | $0.30 | $0.28 (-5.73%) | $0.30 | $0.27 | 1.22 M | $16.52 M |
| 03/27/2026 | $0.29 | $0.30 (0.27%) | $0.30 | $0.27 | 1.78 M | $17.53 M |
| 03/26/2026 | $0.36 | $0.30 (-16.07%) | $0.37 | $0.30 | 1.79 M | $17.75 M |
| 03/25/2026 | $0.38 | $0.35 (-8.47%) | $0.39 | $0.35 | 1.23 M | $20.80 M |
| 03/24/2026 | $0.40 | $0.37 (-8.8%) | $0.41 | $0.37 | 1.19 M | $21.93 M |
| 03/23/2026 | $0.40 | $0.42 (5.12%) | $0.44 | $0.36 | 1.46 M | $24.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
