5 DAY PERFORMANCE
-17.72%
1 MONTH PERFORMANCE
-23.67%
3 MONTH PERFORMANCE
-46.30%
6 MONTH PERFORMANCE
+2.44%
YEAR-TO-DATE PERFORMANCE
+43.66%
1 YEAR PERFORMANCE
+55.87%
Kulicke & Soffa Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $85.47 | $84.08 (-1.63%) | $85.47 | $82.65 | 469.07 K | $4.40 B |
| 09/18/2026 | $82.34 | $83.14 (0.97%) | $83.43 | $81.43 | 1.48 M | $4.35 B |
| 09/17/2026 | $81.70 | $81.92 (0.27%) | $83.76 | $80.65 | 753.20 K | $4.29 B |
| 09/16/2026 | $80.43 | $79.55 (-1.09%) | $81.40 | $78.31 | 444.13 K | $4.16 B |
| 09/15/2026 | $80.54 | $78.79 (-2.17%) | $81.05 | $78.44 | 684.00 K | $4.12 B |
| 09/14/2026 | $81.25 | $79.45 (-2.22%) | $82.73 | $79.41 | 898.39 K | $4.16 B |
| 09/11/2026 | $84.74 | $86.13 (1.64%) | $86.54 | $84.18 | 366.20 K | $4.51 B |
| 09/10/2026 | $81.56 | $82.97 (1.73%) | $83.71 | $81.20 | 521.44 K | $4.34 B |
| 09/09/2026 | $82.31 | $83.78 (1.79%) | $84.39 | $82.28 | 442.95 K | $4.38 B |
| 09/08/2026 | $82.41 | $83.07 (0.8%) | $83.97 | $81.51 | 529.62 K | $4.35 B |
| 09/04/2026 | $80.38 | $81.61 (1.53%) | $81.83 | $79.93 | 641.71 K | $4.27 B |
| 09/03/2026 | $77.35 | $78.82 (1.9%) | $79.10 | $75.60 | 540.86 K | $4.12 B |
| 09/02/2026 | $78.11 | $78.95 (1.08%) | $79.70 | $77.28 | 532.77 K | $4.13 B |
| 09/01/2026 | $78.57 | $78.04 (-0.67%) | $78.71 | $76.89 | 564.80 K | $4.08 B |
| 08/31/2026 | $81.86 | $80.06 (-2.2%) | $83.76 | $79.46 | 736.33 K | $4.19 B |
| 08/28/2026 | $83.77 | $81.03 (-3.27%) | $84.00 | $80.50 | 556.51 K | $4.24 B |
| 08/27/2026 | $86.06 | $84.67 (-1.62%) | $87.00 | $83.85 | 602.11 K | $4.43 B |
| 08/26/2026 | $83.93 | $84.88 (1.13%) | $85.36 | $83.62 | 870.91 K | $4.44 B |
| 08/25/2026 | $84.56 | $84.53 (-0.04%) | $85.48 | $83.48 | 655.24 K | $4.42 B |
| 08/24/2026 | $83.96 | $83.51 (-0.54%) | $84.99 | $82.26 | 562.40 K | $4.37 B |
| 08/21/2026 | $87.01 | $85.75 (-1.45%) | $87.06 | $83.68 | 685.24 K | $4.49 B |
| 08/20/2026 | $85.80 | $85.13 (-0.78%) | $87.45 | $84.52 | 893.20 K | $4.46 B |
| 08/19/2026 | $93.44 | $86.29 (-7.65%) | $93.44 | $85.50 | 1.29 M | $4.52 B |
| 08/18/2026 | $94.53 | $92.06 (-2.61%) | $95.95 | $89.77 | 980.04 K | $4.82 B |
| 08/17/2026 | $100.01 | $101.77 (1.76%) | $103.39 | $99.60 | 1.06 M | $5.33 B |
| 08/14/2026 | $94.50 | $99.09 (4.86%) | $99.26 | $94.50 | 501.70 K | $5.19 B |
| 08/13/2026 | $94.88 | $95.80 (0.97%) | $97.33 | $94.27 | 592.42 K | $5.01 B |
| 08/12/2026 | $94.69 | $95.15 (0.49%) | $96.42 | $94.01 | 761.25 K | $4.98 B |
| 08/11/2026 | $88.66 | $91.02 (2.66%) | $91.93 | $88.16 | 615.98 K | $4.76 B |
| 08/10/2026 | $92.64 | $86.50 (-6.63%) | $92.94 | $86.25 | 987.29 K | $4.53 B |
| 08/07/2026 | $93.00 | $91.31 (-1.82%) | $94.67 | $90.30 | 1.04 M | $4.78 B |
| 08/06/2026 | $89.32 | $90.66 (1.5%) | $94.25 | $82.67 | 1.39 M | $4.74 B |
| 08/05/2026 | $92.70 | $93.84 (1.23%) | $98.00 | $92.44 | 1.25 M | $4.91 B |
| 08/04/2026 | $93.10 | $93.85 (0.81%) | $94.55 | $91.29 | 964.43 K | $4.91 B |
| 08/03/2026 | $85.82 | $90.16 (5.06%) | $92.10 | $84.28 | 1.39 M | $4.72 B |
| 07/31/2026 | $92.45 | $89.20 (-3.52%) | $95.38 | $87.36 | 1.49 M | $4.67 B |
| 07/30/2026 | $88.93 | $88.32 (-0.69%) | $92.62 | $87.65 | 1.33 M | $4.62 B |
| 07/29/2026 | $88.89 | $82.86 (-6.78%) | $89.20 | $81.74 | 1.83 M | $4.34 B |
| 07/28/2026 | $93.65 | $90.93 (-2.9%) | $93.65 | $87.01 | 1.17 M | $4.76 B |
| 07/27/2026 | $102.06 | $98.22 (-3.76%) | $104.28 | $93.77 | 1.25 M | $5.14 B |
| 07/24/2026 | $105.92 | $101.33 (-4.33%) | $107.09 | $99.15 | 620.63 K | $5.30 B |
| 07/23/2026 | $104.37 | $106.08 (1.64%) | $108.13 | $104.35 | 652.13 K | $5.55 B |
| 07/22/2026 | $104.85 | $105.60 (0.72%) | $108.96 | $104.85 | 841.64 K | $5.53 B |
| 07/21/2026 | $104.87 | $108.54 (3.5%) | $108.65 | $103.65 | 732.70 K | $5.68 B |
| 07/20/2026 | $99.43 | $100.06 (0.63%) | $102.32 | $98.52 | 625.75 K | $5.24 B |
| 07/17/2026 | $94.37 | $97.22 (3.02%) | $100.49 | $92.26 | 968.04 K | $5.09 B |
| 07/16/2026 | $102.84 | $99.02 (-3.71%) | $104.68 | $97.73 | 884.44 K | $5.18 B |
| 07/15/2026 | $113.08 | $107.42 (-5.01%) | $115.10 | $102.27 | 977.75 K | $5.62 B |
| 07/14/2026 | $112.62 | $110.09 (-2.25%) | $112.88 | $108.06 | 626.84 K | $5.76 B |
| 07/13/2026 | $110.24 | $106.49 (-3.4%) | $110.98 | $105.36 | 694.52 K | $5.57 B |
| 07/10/2026 | $109.07 | $113.41 (3.98%) | $114.88 | $107.39 | 609.60 K | $5.93 B |
| 07/09/2026 | $111.35 | $111.39 (0.04%) | $114.99 | $110.09 | 754.60 K | $5.83 B |
| 07/08/2026 | $105.27 | $104.23 (-0.99%) | $108.32 | $101.40 | 1.37 M | $5.45 B |
| 07/07/2026 | $111.69 | $105.87 (-5.21%) | $114.39 | $105.63 | 1.36 M | $5.54 B |
| 07/06/2026 | $124.57 | $119.61 (-3.98%) | $126.17 | $117.20 | 1.02 M | $6.26 B |
| 07/02/2026 | $133.55 | $121.33 (-9.15%) | $133.55 | $117.35 | 1.60 M | $6.35 B |
| 07/01/2026 | $127.83 | $133.81 (4.68%) | $135.80 | $126.43 | 1.57 M | $7.00 B |
| 06/30/2026 | $129.50 | $133.76 (3.29%) | $134.80 | $127.21 | 1.13 M | $7.00 B |
| 06/29/2026 | $122.85 | $129.12 (5.1%) | $131.62 | $119.08 | 1.27 M | $6.76 B |
| 06/26/2026 | $125.84 | $125.22 (-0.49%) | $129.39 | $123.50 | 3.49 M | $6.55 B |
| 06/25/2026 | $129.70 | $131.49 (1.38%) | $133.41 | $123.97 | 1.63 M | $6.88 B |
| 06/24/2026 | $127.04 | $123.28 (-2.96%) | $129.40 | $121.19 | 1.78 M | $6.45 B |
| 06/23/2026 | $113.88 | $127.10 (11.61%) | $129.65 | $113.88 | 2.33 M | $6.65 B |
| 06/22/2026 | $122.81 | $124.22 (1.15%) | $125.13 | $117.53 | 1.71 M | $6.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
