5 DAY PERFORMANCE
-24.19%
1 MONTH PERFORMANCE
-1.76%
3 MONTH PERFORMANCE
-7.71%
6 MONTH PERFORMANCE
+70.35%
YEAR-TO-DATE PERFORMANCE
+43.66%
1 YEAR PERFORMANCE
+106.21%
Kulicke & Soffa Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $94.00 | $94.14 (0.15%) | $95.26 | $91.50 | 521.04 K | $4.93 B |
| 05/05/2026 | $88.45 | $91.39 (3.32%) | $92.63 | $88.33 | 647.08 K | $4.78 B |
| 05/04/2026 | $86.35 | $87.85 (1.74%) | $88.25 | $85.72 | 633.21 K | $4.60 B |
| 05/01/2026 | $85.43 | $86.33 (1.05%) | $87.19 | $84.30 | 606.81 K | $4.52 B |
| 04/30/2026 | $84.52 | $85.50 (1.16%) | $86.61 | $82.96 | 680.72 K | $4.47 B |
| 04/29/2026 | $83.31 | $83.70 (0.47%) | $84.32 | $82.38 | 433.79 K | $4.38 B |
| 04/28/2026 | $82.51 | $82.98 (0.57%) | $85.85 | $81.50 | 580.76 K | $4.34 B |
| 04/27/2026 | $87.78 | $86.46 (-1.5%) | $88.31 | $84.71 | 635.80 K | $4.52 B |
| 04/24/2026 | $89.57 | $87.71 (-2.08%) | $89.59 | $86.37 | 881.52 K | $4.59 B |
| 04/23/2026 | $85.57 | $84.66 (-1.06%) | $86.33 | $83.08 | 340.15 K | $4.43 B |
| 04/22/2026 | $85.63 | $85.20 (-0.5%) | $86.17 | $83.68 | 507.20 K | $4.46 B |
| 04/21/2026 | $83.98 | $83.92 (-0.07%) | $85.59 | $83.33 | 516.64 K | $4.39 B |
| 04/20/2026 | $82.08 | $83.42 (1.63%) | $83.83 | $81.00 | 523.36 K | $4.36 B |
| 04/17/2026 | $81.42 | $81.88 (0.56%) | $84.46 | $79.75 | 736.15 K | $4.28 B |
| 04/16/2026 | $79.33 | $79.66 (0.42%) | $80.26 | $78.70 | 648.75 K | $4.17 B |
| 04/15/2026 | $79.07 | $79.84 (0.97%) | $80.08 | $77.34 | 649.40 K | $4.18 B |
| 04/14/2026 | $78.95 | $79.90 (1.2%) | $80.27 | $77.18 | 585.94 K | $4.18 B |
| 04/13/2026 | $76.83 | $77.98 (1.5%) | $78.81 | $76.67 | 503.00 K | $4.08 B |
| 04/10/2026 | $78.86 | $77.46 (-1.78%) | $80.97 | $77.15 | 924.05 K | $4.05 B |
| 04/09/2026 | $72.62 | $76.80 (5.76%) | $77.26 | $72.62 | 945.80 K | $4.02 B |
| 04/08/2026 | $70.65 | $72.36 (2.42%) | $73.20 | $70.58 | 947.43 K | $3.79 B |
| 04/07/2026 | $66.50 | $67.18 (1.02%) | $67.81 | $65.66 | 484.70 K | $3.51 B |
| 04/06/2026 | $65.16 | $66.62 (2.24%) | $66.97 | $64.05 | 411.20 K | $3.49 B |
| 04/02/2026 | $63.44 | $64.08 (1.01%) | $66.56 | $63.00 | 676.15 K | $3.35 B |
| 04/01/2026 | $66.36 | $66.28 (-0.12%) | $68.19 | $66.04 | 399.65 K | $3.47 B |
| 03/31/2026 | $63.03 | $65.72 (4.27%) | $65.88 | $62.93 | 578.00 K | $3.44 B |
| 03/30/2026 | $65.71 | $61.79 (-5.97%) | $65.71 | $61.24 | 478.40 K | $3.23 B |
| 03/27/2026 | $63.84 | $64.68 (1.32%) | $65.72 | $63.43 | 451.31 K | $3.38 B |
| 03/26/2026 | $66.94 | $64.75 (-3.27%) | $67.44 | $64.45 | 463.37 K | $3.39 B |
| 03/25/2026 | $69.04 | $68.80 (-0.35%) | $69.97 | $68.00 | 423.74 K | $3.60 B |
| 03/24/2026 | $64.37 | $68.04 (5.7%) | $68.34 | $64.37 | 561.30 K | $3.56 B |
| 03/23/2026 | $66.75 | $65.30 (-2.17%) | $67.22 | $64.94 | 508.80 K | $3.42 B |
| 03/20/2026 | $66.76 | $63.89 (-4.3%) | $66.82 | $62.61 | 1.05 M | $3.34 B |
| 03/19/2026 | $63.62 | $66.76 (4.94%) | $67.55 | $61.95 | 405.10 K | $3.49 B |
| 03/18/2026 | $66.21 | $65.73 (-0.72%) | $67.05 | $65.02 | 340.40 K | $3.44 B |
| 03/17/2026 | $66.14 | $66.36 (0.33%) | $67.54 | $65.71 | 574.36 K | $3.47 B |
| 03/16/2026 | $66.00 | $66.15 (0.23%) | $67.13 | $65.11 | 441.80 K | $3.46 B |
| 03/13/2026 | $64.46 | $64.37 (-0.14%) | $65.78 | $63.95 | 562.90 K | $3.37 B |
| 03/12/2026 | $64.50 | $63.39 (-1.72%) | $64.50 | $62.88 | 403.19 K | $3.32 B |
| 03/11/2026 | $65.04 | $65.58 (0.83%) | $65.96 | $64.50 | 416.22 K | $3.43 B |
| 03/10/2026 | $65.05 | $65.46 (0.63%) | $67.05 | $64.17 | 798.82 K | $3.42 B |
| 03/09/2026 | $59.90 | $65.45 (9.27%) | $65.57 | $59.30 | 1.07 M | $3.42 B |
| 03/06/2026 | $60.75 | $61.47 (1.19%) | $62.67 | $60.60 | 687.13 K | $3.22 B |
| 03/05/2026 | $66.53 | $63.48 (-4.58%) | $67.33 | $62.64 | 518.01 K | $3.32 B |
| 03/04/2026 | $67.53 | $67.75 (0.33%) | $68.50 | $66.61 | 556.92 K | $3.54 B |
| 03/03/2026 | $66.88 | $66.22 (-0.99%) | $67.19 | $65.00 | 847.83 K | $3.46 B |
| 03/02/2026 | $68.39 | $70.27 (2.75%) | $70.83 | $68.39 | 713.40 K | $3.68 B |
| 02/27/2026 | $69.18 | $69.72 (0.78%) | $70.58 | $68.24 | 657.24 K | $3.65 B |
| 02/26/2026 | $72.66 | $70.73 (-2.66%) | $72.78 | $68.63 | 635.79 K | $3.70 B |
| 02/25/2026 | $72.21 | $72.75 (0.75%) | $72.90 | $70.58 | 542.19 K | $3.81 B |
| 02/24/2026 | $69.38 | $71.20 (2.62%) | $72.35 | $69.38 | 621.45 K | $3.73 B |
| 02/23/2026 | $70.75 | $69.08 (-2.36%) | $70.88 | $68.09 | 369.04 K | $3.61 B |
| 02/20/2026 | $69.28 | $70.85 (2.27%) | $71.19 | $69.21 | 552.94 K | $3.71 B |
| 02/19/2026 | $68.01 | $69.46 (2.13%) | $70.66 | $67.31 | 882.22 K | $3.63 B |
| 02/18/2026 | $72.00 | $68.98 (-4.19%) | $72.31 | $68.63 | 649.50 K | $3.61 B |
| 02/17/2026 | $70.32 | $71.77 (2.06%) | $72.29 | $68.89 | 573.19 K | $3.75 B |
| 02/13/2026 | $71.93 | $71.62 (-0.43%) | $73.70 | $70.75 | 1.12 M | $3.75 B |
| 02/12/2026 | $74.87 | $72.08 (-3.73%) | $75.45 | $71.50 | 955.49 K | $3.77 B |
| 02/11/2026 | $75.89 | $74.87 (-1.34%) | $77.50 | $73.61 | 1.04 M | $3.92 B |
| 02/10/2026 | $73.22 | $74.84 (2.21%) | $75.60 | $71.74 | 1.14 M | $3.92 B |
| 02/09/2026 | $70.85 | $72.92 (2.92%) | $73.00 | $70.00 | 1.24 M | $3.82 B |
| 02/06/2026 | $67.20 | $70.92 (5.54%) | $70.96 | $66.27 | 1.75 M | $3.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
