5 DAY PERFORMANCE
-26.63%
1 MONTH PERFORMANCE
-38.18%
3 MONTH PERFORMANCE
-33.32%
6 MONTH PERFORMANCE
-7.71%
YEAR-TO-DATE PERFORMANCE
+43.66%
1 YEAR PERFORMANCE
+87.11%
Kulicke & Soffa Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $93.00 | $93.06 (0.06%) | $93.68 | $91.66 | 100.26 K | |
| 08/06/2026 | $89.32 | $90.66 (1.5%) | $94.25 | $82.67 | 1.39 M | $4.74 B |
| 08/05/2026 | $92.70 | $93.84 (1.23%) | $98.00 | $92.44 | 1.25 M | $4.91 B |
| 08/04/2026 | $93.10 | $93.85 (0.81%) | $94.55 | $91.29 | 964.43 K | $4.91 B |
| 08/03/2026 | $85.82 | $90.16 (5.06%) | $92.10 | $84.28 | 1.39 M | $4.72 B |
| 07/31/2026 | $92.45 | $89.20 (-3.52%) | $95.38 | $87.36 | 1.49 M | $4.67 B |
| 07/30/2026 | $88.93 | $88.32 (-0.69%) | $92.62 | $87.65 | 1.33 M | $4.62 B |
| 07/29/2026 | $88.89 | $82.86 (-6.78%) | $89.20 | $81.74 | 1.83 M | $4.34 B |
| 07/28/2026 | $93.65 | $90.93 (-2.9%) | $93.65 | $87.01 | 1.17 M | $4.76 B |
| 07/27/2026 | $102.06 | $98.22 (-3.76%) | $104.28 | $93.77 | 1.25 M | $5.14 B |
| 07/24/2026 | $105.92 | $101.33 (-4.33%) | $107.09 | $99.15 | 620.63 K | $5.30 B |
| 07/23/2026 | $104.37 | $106.08 (1.64%) | $108.13 | $104.35 | 652.13 K | $5.55 B |
| 07/22/2026 | $104.85 | $105.60 (0.72%) | $108.96 | $104.85 | 841.64 K | $5.53 B |
| 07/21/2026 | $104.87 | $108.54 (3.5%) | $108.65 | $103.65 | 732.70 K | $5.68 B |
| 07/20/2026 | $99.43 | $100.06 (0.63%) | $102.32 | $98.52 | 625.75 K | $5.24 B |
| 07/17/2026 | $94.37 | $97.22 (3.02%) | $100.49 | $92.26 | 968.04 K | $5.09 B |
| 07/16/2026 | $102.84 | $99.02 (-3.71%) | $104.68 | $97.73 | 884.44 K | $5.18 B |
| 07/15/2026 | $113.08 | $107.42 (-5.01%) | $115.10 | $102.27 | 977.75 K | $5.62 B |
| 07/14/2026 | $112.62 | $110.09 (-2.25%) | $112.88 | $108.06 | 626.84 K | $5.76 B |
| 07/13/2026 | $110.24 | $106.49 (-3.4%) | $110.98 | $105.36 | 694.52 K | $5.57 B |
| 07/10/2026 | $109.07 | $113.41 (3.98%) | $114.88 | $107.39 | 609.60 K | $5.93 B |
| 07/09/2026 | $111.35 | $111.39 (0.04%) | $114.99 | $110.09 | 754.60 K | $5.83 B |
| 07/08/2026 | $105.27 | $104.23 (-0.99%) | $108.32 | $101.40 | 1.37 M | $5.45 B |
| 07/07/2026 | $111.69 | $105.87 (-5.21%) | $114.39 | $105.63 | 1.36 M | $5.54 B |
| 07/06/2026 | $124.57 | $119.61 (-3.98%) | $126.17 | $117.20 | 1.02 M | $6.26 B |
| 07/02/2026 | $133.55 | $121.33 (-9.15%) | $133.55 | $117.35 | 1.60 M | $6.35 B |
| 07/01/2026 | $127.83 | $133.81 (4.68%) | $135.80 | $126.43 | 1.57 M | $7.00 B |
| 06/30/2026 | $129.50 | $133.76 (3.29%) | $134.80 | $127.21 | 1.13 M | $7.00 B |
| 06/29/2026 | $122.85 | $129.12 (5.1%) | $131.62 | $119.08 | 1.27 M | $6.76 B |
| 06/26/2026 | $125.84 | $125.22 (-0.49%) | $129.39 | $123.50 | 3.49 M | $6.55 B |
| 06/25/2026 | $129.70 | $131.49 (1.38%) | $133.41 | $123.97 | 1.63 M | $6.88 B |
| 06/24/2026 | $127.04 | $123.28 (-2.96%) | $129.40 | $121.19 | 1.78 M | $6.45 B |
| 06/23/2026 | $113.88 | $127.10 (11.61%) | $129.65 | $113.88 | 2.33 M | $6.65 B |
| 06/22/2026 | $122.81 | $124.22 (1.15%) | $125.13 | $117.53 | 1.71 M | $6.50 B |
| 06/18/2026 | $121.50 | $121.87 (0.3%) | $125.14 | $121.15 | 1.81 M | $6.38 B |
| 06/17/2026 | $120.39 | $116.51 (-3.22%) | $122.51 | $116.16 | 871.34 K | $6.10 B |
| 06/16/2026 | $114.37 | $117.27 (2.54%) | $124.75 | $114.32 | 1.73 M | $6.14 B |
| 06/15/2026 | $116.87 | $115.44 (-1.22%) | $117.96 | $112.62 | 904.15 K | $6.04 B |
| 06/12/2026 | $111.99 | $113.13 (1.02%) | $115.27 | $110.00 | 690.27 K | $5.92 B |
| 06/11/2026 | $105.83 | $111.82 (5.66%) | $112.00 | $103.47 | 675.20 K | $5.85 B |
| 06/10/2026 | $101.66 | $102.03 (0.36%) | $107.80 | $100.31 | 600.92 K | $5.34 B |
| 06/09/2026 | $105.19 | $102.64 (-2.42%) | $109.50 | $96.46 | 684.95 K | $5.37 B |
| 06/08/2026 | $102.98 | $102.50 (-0.47%) | $103.90 | $100.01 | 737.30 K | $5.36 B |
| 06/05/2026 | $103.90 | $98.16 (-5.52%) | $104.75 | $97.33 | 894.11 K | $5.14 B |
| 06/04/2026 | $104.03 | $107.52 (3.35%) | $109.39 | $103.06 | 485.05 K | $5.63 B |
| 06/03/2026 | $109.12 | $108.40 (-0.66%) | $109.96 | $105.49 | 773.32 K | $5.67 B |
| 06/02/2026 | $105.68 | $108.36 (2.54%) | $110.78 | $103.88 | 906.25 K | $5.67 B |
| 06/01/2026 | $101.73 | $103.34 (1.58%) | $104.88 | $99.00 | 964.79 K | $5.41 B |
| 05/29/2026 | $105.49 | $101.89 (-3.41%) | $107.56 | $101.25 | 1.28 M | $5.33 B |
| 05/28/2026 | $104.63 | $104.75 (0.11%) | $106.60 | $100.34 | 1.08 M | $5.48 B |
| 05/27/2026 | $109.58 | $105.61 (-3.62%) | $109.88 | $103.25 | 909.85 K | $5.53 B |
| 05/26/2026 | $107.71 | $108.57 (0.8%) | $109.16 | $104.70 | 732.32 K | $5.68 B |
| 05/22/2026 | $102.09 | $104.40 (2.26%) | $105.85 | $101.23 | 551.41 K | $5.46 B |
| 05/21/2026 | $100.76 | $101.09 (0.33%) | $103.28 | $98.55 | 836.45 K | $5.29 B |
| 05/20/2026 | $99.37 | $101.23 (1.87%) | $101.56 | $96.17 | 639.83 K | $5.30 B |
| 05/19/2026 | $97.00 | $97.62 (0.64%) | $98.94 | $94.31 | 1.14 M | $5.11 B |
| 05/18/2026 | $103.06 | $99.36 (-3.59%) | $104.17 | $98.53 | 1.06 M | $5.20 B |
| 05/15/2026 | $100.57 | $102.04 (1.46%) | $102.43 | $98.30 | 875.35 K | $5.34 B |
| 05/14/2026 | $104.19 | $104.09 (-0.1%) | $105.33 | $101.02 | 651.50 K | $5.45 B |
| 05/13/2026 | $100.67 | $104.27 (3.58%) | $105.24 | $98.36 | 1.03 M | $5.46 B |
| 05/12/2026 | $102.06 | $98.00 (-3.98%) | $102.41 | $96.00 | 971.60 K | $5.13 B |
| 05/11/2026 | $102.66 | $104.28 (1.58%) | $104.37 | $101.77 | 1.12 M | $5.46 B |
| 05/08/2026 | $100.47 | $102.66 (2.18%) | $104.73 | $99.84 | 1.48 M | $5.37 B |
| 05/07/2026 | $106.01 | $98.15 (-7.41%) | $107.01 | $91.80 | 2.71 M | $5.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
