5 DAY PERFORMANCE
-11.80%
1 MONTH PERFORMANCE
-33.16%
3 MONTH PERFORMANCE
-27.81%
6 MONTH PERFORMANCE
-30.21%
YEAR-TO-DATE PERFORMANCE
+43.66%
1 YEAR PERFORMANCE
+70.35%
Kulicke & Soffa Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $64.19 | $59.83 (-6.79%) | $64.82 | $56.92 | 1.99 M | $3.13 B |
| 11/04/2026 | $72.29 | $68.44 (-5.33%) | $72.86 | $67.14 | 731.89 K | $3.58 B |
| 11/03/2026 | $74.29 | $72.44 (-2.49%) | $75.99 | $72.22 | 713.08 K | $3.79 B |
| 11/02/2026 | $75.87 | $71.20 (-6.16%) | $76.42 | $70.86 | 494.33 K | $3.73 B |
| 10/30/2026 | $74.90 | $74.21 (-0.92%) | $76.27 | $72.62 | 542.00 K | $3.88 B |
| 10/29/2026 | $79.26 | $79.68 (0.53%) | $82.26 | $77.65 | 562.22 K | $4.17 B |
| 10/28/2026 | $80.22 | $79.44 (-0.97%) | $80.82 | $78.90 | 709.45 K | $4.16 B |
| 10/27/2026 | $77.56 | $78.34 (1.01%) | $78.64 | $75.33 | 964.39 K | $4.10 B |
| 10/26/2026 | $74.15 | $75.50 (1.82%) | $76.69 | $73.93 | 420.93 K | $3.95 B |
| 10/23/2026 | $72.94 | $73.71 (1.06%) | $74.95 | $72.37 | 572.45 K | $3.86 B |
| 10/22/2026 | $77.10 | $73.40 (-4.8%) | $77.71 | $72.46 | 629.19 K | $3.84 B |
| 10/21/2026 | $82.28 | $81.43 (-1.03%) | $82.49 | $80.89 | 376.95 K | $4.26 B |
| 10/20/2026 | $79.52 | $80.43 (1.14%) | $81.44 | $76.98 | 433.70 K | $4.21 B |
| 10/19/2026 | $81.59 | $81.32 (-0.33%) | $82.68 | $80.71 | 570.95 K | $4.26 B |
| 10/16/2026 | $81.99 | $78.63 (-4.1%) | $82.26 | $78.48 | 805.03 K | $4.11 B |
| 10/15/2026 | $81.27 | $83.05 (2.19%) | $84.53 | $78.45 | 940.04 K | $4.35 B |
| 10/14/2026 | $85.66 | $84.51 (-1.34%) | $87.56 | $82.82 | 511.36 K | $4.42 B |
| 10/13/2026 | $86.56 | $88.54 (2.29%) | $88.71 | $85.06 | 371.00 K | $4.63 B |
| 10/12/2026 | $90.30 | $88.39 (-2.12%) | $90.58 | $88.14 | 333.55 K | $4.63 B |
| 10/09/2026 | $92.45 | $92.01 (-0.48%) | $92.78 | $90.13 | 262.83 K | $4.82 B |
| 10/08/2026 | $92.73 | $90.92 (-1.95%) | $95.54 | $89.63 | 619.97 K | $4.76 B |
| 10/07/2026 | $95.25 | $94.95 (-0.31%) | $96.53 | $93.67 | 410.35 K | $4.97 B |
| 10/06/2026 | $101.07 | $97.92 (-3.12%) | $101.64 | $97.17 | 552.00 K | $5.12 B |
| 10/05/2026 | $100.01 | $98.73 (-1.28%) | $101.94 | $98.15 | 722.81 K | $5.17 B |
| 10/02/2026 | $98.25 | $100.77 (2.56%) | $101.87 | $98.10 | 684.40 K | $5.27 B |
| 10/01/2026 | $94.51 | $96.03 (1.61%) | $96.36 | $93.39 | 747.37 K | $5.03 B |
| 09/30/2026 | $94.25 | $94.25 (0%) | $95.10 | $92.59 | 1.08 M | $4.93 B |
| 09/29/2026 | $93.67 | $93.72 (0.05%) | $95.00 | $93.09 | 372.17 K | $4.90 B |
| 09/28/2026 | $90.99 | $91.68 (0.76%) | $91.90 | $88.45 | 681.92 K | $4.80 B |
| 09/25/2026 | $89.50 | $91.18 (1.88%) | $91.76 | $89.00 | 471.34 K | $4.77 B |
| 09/24/2026 | $89.48 | $88.47 (-1.13%) | $90.25 | $88.01 | 1.19 M | $4.63 B |
| 09/23/2026 | $88.34 | $90.85 (2.84%) | $91.85 | $86.33 | 780.00 K | $4.75 B |
| 09/22/2026 | $83.45 | $89.54 (7.3%) | $89.55 | $82.05 | 1.73 M | $4.69 B |
| 09/21/2026 | $85.47 | $84.08 (-1.63%) | $85.47 | $82.65 | 757.28 K | $4.40 B |
| 09/18/2026 | $82.34 | $83.14 (0.97%) | $83.43 | $81.43 | 1.48 M | $4.35 B |
| 09/17/2026 | $81.70 | $81.92 (0.27%) | $83.76 | $80.65 | 753.20 K | $4.29 B |
| 09/16/2026 | $80.43 | $79.55 (-1.09%) | $81.40 | $78.31 | 444.13 K | $4.16 B |
| 09/15/2026 | $80.54 | $78.79 (-2.17%) | $81.05 | $78.44 | 684.00 K | $4.12 B |
| 09/14/2026 | $81.25 | $79.45 (-2.22%) | $82.73 | $79.41 | 898.39 K | $4.16 B |
| 09/11/2026 | $84.74 | $86.13 (1.64%) | $86.54 | $84.18 | 366.20 K | $4.51 B |
| 09/10/2026 | $81.56 | $82.97 (1.73%) | $83.71 | $81.20 | 521.44 K | $4.34 B |
| 09/09/2026 | $82.31 | $83.78 (1.79%) | $84.39 | $82.28 | 442.95 K | $4.38 B |
| 09/08/2026 | $82.41 | $83.07 (0.8%) | $83.97 | $81.51 | 529.62 K | $4.35 B |
| 09/04/2026 | $80.38 | $81.61 (1.53%) | $81.83 | $79.93 | 641.71 K | $4.27 B |
| 09/03/2026 | $77.35 | $78.82 (1.9%) | $79.10 | $75.60 | 540.86 K | $4.12 B |
| 09/02/2026 | $78.11 | $78.95 (1.08%) | $79.70 | $77.28 | 532.77 K | $4.13 B |
| 09/01/2026 | $78.57 | $78.04 (-0.67%) | $78.71 | $76.89 | 564.80 K | $4.08 B |
| 08/31/2026 | $81.86 | $80.06 (-2.2%) | $83.76 | $79.46 | 736.33 K | $4.19 B |
| 08/28/2026 | $83.77 | $81.03 (-3.27%) | $84.00 | $80.50 | 556.51 K | $4.24 B |
| 08/27/2026 | $86.06 | $84.67 (-1.62%) | $87.00 | $83.85 | 602.11 K | $4.43 B |
| 08/26/2026 | $83.93 | $84.88 (1.13%) | $85.36 | $83.62 | 870.91 K | $4.44 B |
| 08/25/2026 | $84.56 | $84.53 (-0.04%) | $85.48 | $83.48 | 655.24 K | $4.42 B |
| 08/24/2026 | $83.96 | $83.51 (-0.54%) | $84.99 | $82.26 | 562.40 K | $4.37 B |
| 08/21/2026 | $87.01 | $85.75 (-1.45%) | $87.06 | $83.68 | 685.24 K | $4.49 B |
| 08/20/2026 | $85.80 | $85.13 (-0.78%) | $87.45 | $84.52 | 893.20 K | $4.46 B |
| 08/19/2026 | $93.44 | $86.29 (-7.65%) | $93.44 | $85.50 | 1.29 M | $4.52 B |
| 08/18/2026 | $94.53 | $92.06 (-2.61%) | $95.95 | $89.77 | 980.04 K | $4.82 B |
| 08/17/2026 | $100.01 | $101.77 (1.76%) | $103.39 | $99.60 | 1.06 M | $5.33 B |
| 08/14/2026 | $94.50 | $99.09 (4.86%) | $99.26 | $94.50 | 501.70 K | $5.19 B |
| 08/13/2026 | $94.88 | $95.80 (0.97%) | $97.33 | $94.27 | 592.42 K | $5.01 B |
| 08/12/2026 | $94.69 | $95.15 (0.49%) | $96.42 | $94.01 | 761.25 K | $4.98 B |
| 08/11/2026 | $88.66 | $91.02 (2.66%) | $91.93 | $88.16 | 615.98 K | $4.76 B |
| 08/10/2026 | $92.64 | $86.50 (-6.63%) | $92.94 | $86.25 | 987.29 K | $4.53 B |
| 08/07/2026 | $93.00 | $91.31 (-1.82%) | $94.67 | $90.30 | 1.04 M | $4.78 B |
| 08/06/2026 | $89.32 | $90.66 (1.5%) | $94.25 | $82.67 | 1.39 M | $4.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
