5 DAY PERFORMANCE
-46.30%
1 MONTH PERFORMANCE
-37.31%
3 MONTH PERFORMANCE
+0.23%
6 MONTH PERFORMANCE
+41.21%
YEAR-TO-DATE PERFORMANCE
+43.66%
1 YEAR PERFORMANCE
+93.81%
Kulicke & Soffa Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $122.81 | $124.22 (1.15%) | $125.13 | $117.53 | 1.71 M | $6.50 B |
| 06/18/2026 | $121.50 | $121.87 (0.3%) | $125.14 | $121.15 | 1.81 M | $6.38 B |
| 06/17/2026 | $120.39 | $116.51 (-3.22%) | $122.51 | $116.16 | 871.34 K | $6.10 B |
| 06/16/2026 | $114.37 | $117.27 (2.54%) | $124.75 | $114.32 | 1.73 M | $6.14 B |
| 06/15/2026 | $116.87 | $115.44 (-1.22%) | $117.96 | $112.62 | 904.15 K | $6.04 B |
| 06/12/2026 | $111.99 | $113.13 (1.02%) | $115.27 | $110.00 | 690.27 K | $5.92 B |
| 06/11/2026 | $105.83 | $111.82 (5.66%) | $112.00 | $103.47 | 675.20 K | $5.85 B |
| 06/10/2026 | $101.66 | $102.03 (0.36%) | $107.80 | $100.31 | 600.92 K | $5.34 B |
| 06/09/2026 | $105.19 | $102.64 (-2.42%) | $109.50 | $96.46 | 684.95 K | $5.37 B |
| 06/08/2026 | $102.98 | $102.50 (-0.47%) | $103.90 | $100.01 | 737.30 K | $5.36 B |
| 06/05/2026 | $103.90 | $98.16 (-5.52%) | $104.75 | $97.33 | 894.11 K | $5.14 B |
| 06/04/2026 | $104.03 | $107.52 (3.35%) | $109.39 | $103.06 | 485.05 K | $5.63 B |
| 06/03/2026 | $109.12 | $108.40 (-0.66%) | $109.96 | $105.49 | 773.32 K | $5.67 B |
| 06/02/2026 | $105.68 | $108.36 (2.54%) | $110.78 | $103.88 | 906.25 K | $5.67 B |
| 06/01/2026 | $101.73 | $103.34 (1.58%) | $104.88 | $99.00 | 964.79 K | $5.41 B |
| 05/29/2026 | $105.49 | $101.89 (-3.41%) | $107.56 | $101.25 | 1.28 M | $5.33 B |
| 05/28/2026 | $104.63 | $104.75 (0.11%) | $106.60 | $100.34 | 1.08 M | $5.48 B |
| 05/27/2026 | $109.58 | $105.61 (-3.62%) | $109.88 | $103.25 | 909.85 K | $5.53 B |
| 05/26/2026 | $107.71 | $108.57 (0.8%) | $109.16 | $104.70 | 732.32 K | $5.68 B |
| 05/22/2026 | $102.09 | $104.40 (2.26%) | $105.85 | $101.23 | 551.41 K | $5.46 B |
| 05/21/2026 | $100.76 | $101.09 (0.33%) | $103.28 | $98.55 | 836.45 K | $5.29 B |
| 05/20/2026 | $99.37 | $101.23 (1.87%) | $101.56 | $96.17 | 639.83 K | $5.30 B |
| 05/19/2026 | $97.00 | $97.62 (0.64%) | $98.94 | $94.31 | 1.14 M | $5.11 B |
| 05/18/2026 | $103.06 | $99.36 (-3.59%) | $104.17 | $98.53 | 1.06 M | $5.20 B |
| 05/15/2026 | $100.57 | $102.04 (1.46%) | $102.43 | $98.30 | 875.35 K | $5.34 B |
| 05/14/2026 | $104.19 | $104.09 (-0.1%) | $105.33 | $101.02 | 651.50 K | $5.45 B |
| 05/13/2026 | $100.67 | $104.27 (3.58%) | $105.24 | $98.36 | 1.03 M | $5.46 B |
| 05/12/2026 | $102.06 | $98.00 (-3.98%) | $102.41 | $96.00 | 971.60 K | $5.13 B |
| 05/11/2026 | $102.66 | $104.28 (1.58%) | $104.37 | $101.77 | 1.12 M | $5.46 B |
| 05/08/2026 | $100.47 | $102.66 (2.18%) | $104.73 | $99.84 | 1.48 M | $5.37 B |
| 05/07/2026 | $106.01 | $98.15 (-7.41%) | $107.01 | $91.80 | 2.71 M | $5.14 B |
| 05/06/2026 | $93.97 | $93.78 (-0.2%) | $95.28 | $91.50 | 1.19 M | $4.91 B |
| 05/05/2026 | $88.45 | $91.39 (3.32%) | $92.63 | $88.33 | 647.10 K | $4.78 B |
| 05/04/2026 | $86.35 | $87.85 (1.74%) | $88.25 | $85.72 | 633.21 K | $4.60 B |
| 05/01/2026 | $85.43 | $86.33 (1.05%) | $87.19 | $84.30 | 606.81 K | $4.52 B |
| 04/30/2026 | $84.52 | $85.50 (1.16%) | $86.61 | $82.96 | 680.72 K | $4.47 B |
| 04/29/2026 | $83.31 | $83.70 (0.47%) | $84.32 | $82.38 | 433.79 K | $4.38 B |
| 04/28/2026 | $82.51 | $82.98 (0.57%) | $85.85 | $81.50 | 580.76 K | $4.34 B |
| 04/27/2026 | $87.78 | $86.46 (-1.5%) | $88.31 | $84.71 | 635.80 K | $4.52 B |
| 04/24/2026 | $89.57 | $87.71 (-2.08%) | $89.59 | $86.37 | 881.52 K | $4.59 B |
| 04/23/2026 | $85.57 | $84.66 (-1.06%) | $86.33 | $83.08 | 340.15 K | $4.43 B |
| 04/22/2026 | $85.63 | $85.20 (-0.5%) | $86.17 | $83.68 | 507.20 K | $4.46 B |
| 04/21/2026 | $83.98 | $83.92 (-0.07%) | $85.59 | $83.33 | 516.64 K | $4.39 B |
| 04/20/2026 | $82.08 | $83.42 (1.63%) | $83.83 | $81.00 | 523.36 K | $4.36 B |
| 04/17/2026 | $81.42 | $81.88 (0.56%) | $84.46 | $79.75 | 736.15 K | $4.28 B |
| 04/16/2026 | $79.33 | $79.66 (0.42%) | $80.26 | $78.70 | 648.75 K | $4.17 B |
| 04/15/2026 | $79.07 | $79.84 (0.97%) | $80.08 | $77.34 | 649.40 K | $4.18 B |
| 04/14/2026 | $78.95 | $79.90 (1.2%) | $80.27 | $77.18 | 585.94 K | $4.18 B |
| 04/13/2026 | $76.83 | $77.98 (1.5%) | $78.81 | $76.67 | 503.00 K | $4.08 B |
| 04/10/2026 | $78.86 | $77.46 (-1.78%) | $80.97 | $77.15 | 924.05 K | $4.05 B |
| 04/09/2026 | $72.62 | $76.80 (5.76%) | $77.26 | $72.62 | 945.80 K | $4.02 B |
| 04/08/2026 | $70.65 | $72.36 (2.42%) | $73.20 | $70.58 | 947.43 K | $3.79 B |
| 04/07/2026 | $66.50 | $67.18 (1.02%) | $67.81 | $65.66 | 484.70 K | $3.52 B |
| 04/06/2026 | $65.16 | $66.62 (2.24%) | $66.97 | $64.05 | 411.20 K | $3.49 B |
| 04/02/2026 | $63.44 | $64.08 (1.01%) | $66.56 | $63.00 | 676.15 K | $3.35 B |
| 04/01/2026 | $66.36 | $66.28 (-0.12%) | $68.19 | $66.04 | 399.65 K | $3.47 B |
| 03/31/2026 | $63.03 | $65.72 (4.27%) | $65.88 | $62.93 | 578.00 K | $3.44 B |
| 03/30/2026 | $65.71 | $61.79 (-5.97%) | $65.71 | $61.24 | 478.40 K | $3.23 B |
| 03/27/2026 | $63.84 | $64.68 (1.32%) | $65.72 | $63.43 | 451.31 K | $3.38 B |
| 03/26/2026 | $66.94 | $64.75 (-3.27%) | $67.44 | $64.45 | 463.37 K | $3.39 B |
| 03/25/2026 | $69.04 | $68.80 (-0.35%) | $69.97 | $68.00 | 423.74 K | $3.60 B |
| 03/24/2026 | $64.37 | $68.04 (5.7%) | $68.34 | $64.37 | 561.30 K | $3.56 B |
| 03/23/2026 | $66.75 | $65.30 (-2.17%) | $67.22 | $64.94 | 508.80 K | $3.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
