5 DAY PERFORMANCE
-95.97%
1 MONTH PERFORMANCE
-98.69%
3 MONTH PERFORMANCE
-99.75%
6 MONTH PERFORMANCE
-99.95%
YEAR-TO-DATE PERFORMANCE
-99.93%
1 YEAR PERFORMANCE
-100.00%
Classover Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.47 | $1.43 (-2.72%) | $1.53 | $1.40 | 120.60 K | $747.61 K |
| 06/18/2026 | $1.45 | $1.49 (2.76%) | $1.55 | $1.45 | 86.04 K | $778.97 K |
| 06/17/2026 | $1.36 | $1.48 (8.82%) | $1.50 | $1.31 | 239.54 K | $773.75 K |
| 06/16/2026 | $1.65 | $1.42 (-13.94%) | $1.67 | $1.37 | 406.50 K | $742.38 K |
| 06/15/2026 | $1.64 | $1.69 (3.05%) | $1.93 | $1.61 | 389.88 K | $883.53 K |
| 06/12/2026 | $1.74 | $1.72 (-1.15%) | $1.82 | $1.70 | 506.80 K | $899.22 K |
| 06/11/2026 | $1.60 | $1.85 (15.63%) | $1.85 | $1.55 | 4.17 M | $967.18 K |
| 06/10/2026 | $1.95 | $1.77 (-9.23%) | $2.19 | $1.74 | 11.78 M | $925.36 K |
| 06/09/2026 | $2.44 | $2.38 (-2.46%) | $2.48 | $2.15 | 164.82 K | $1.24 M |
| 06/08/2026 | $2.39 | $2.43 (1.67%) | $2.71 | $2.18 | 353.91 K | $1.27 M |
| 06/05/2026 | $2.37 | $2.39 (0.84%) | $2.57 | $2.14 | 1.82 M | $1.25 M |
| 06/04/2026 | $2.51 | $2.70 (7.57%) | $2.90 | $2.38 | 3.87 M | $1.41 M |
| 06/03/2026 | $3.37 | $3.54 (5.04%) | $3.60 | $3.31 | 3.25 M | $1.85 M |
| 06/02/2026 | $3.85 | $3.39 (-11.95%) | $3.85 | $3.18 | 3.59 M | $1.77 M |
| 06/01/2026 | $4.10 | $3.85 (-6.1%) | $4.38 | $3.85 | 11.70 M | $2.01 M |
| 05/29/2026 | $4.04 | $4.02 (-0.5%) | $4.55 | $3.84 | 600.75 K | $2.10 M |
| 05/28/2026 | $4.12 | $4.15 (0.73%) | $4.15 | $3.74 | 326.48 K | $2.17 M |
| 05/27/2026 | $4.98 | $4.28 (-14.06%) | $4.98 | $3.94 | 373.20 K | $2.24 M |
| 05/26/2026 | $4.47 | $5.05 (12.98%) | $5.20 | $4.32 | 1.45 M | $2.64 M |
| 05/22/2026 | $4.41 | $4.58 (3.85%) | $6.89 | $4.35 | 17.35 M | $2.39 M |
| 05/21/2026 | $3.85 | $3.67 (-4.68%) | $3.90 | $3.51 | 39.69 K | $1.92 M |
| 05/20/2026 | $4.24 | $3.90 (-8.02%) | $4.26 | $3.66 | 53.30 K | $2.04 M |
| 05/19/2026 | $4.69 | $4.36 (-7.04%) | $4.69 | $4.24 | 45.73 K | $2.28 M |
| 05/18/2026 | $4.61 | $4.69 (1.74%) | $4.79 | $4.59 | 33.83 K | $2.45 M |
| 05/15/2026 | $4.99 | $4.69 (-6.01%) | $5.00 | $4.57 | 49.79 K | $2.45 M |
| 05/14/2026 | $5.16 | $5.50 (6.59%) | $5.54 | $5.10 | 59.63 K | $2.88 M |
| 05/13/2026 | $5.20 | $5.32 (2.31%) | $5.50 | $5.12 | 52.86 K | $2.78 M |
| 05/12/2026 | $4.85 | $5.30 (9.28%) | $5.70 | $4.82 | 138.91 K | $2.77 M |
| 05/11/2026 | $6.10 | $5.35 (-12.3%) | $6.28 | $4.16 | 4.03 M | $2.80 M |
| 05/08/2026 | $6.70 | $6.56 (-2.09%) | $6.70 | $6.20 | 19.92 K | $3.43 M |
| 05/07/2026 | $6.48 | $6.68 (3.09%) | $6.70 | $6.32 | 29.34 K | $3.49 M |
| 05/06/2026 | $7.10 | $6.66 (-6.2%) | $7.34 | $6.00 | 76.93 K | $3.48 M |
| 05/05/2026 | $8.18 | $7.40 (-9.54%) | $8.25 | $7.01 | 101.76 K | $3.87 M |
| 05/04/2026 | $8.83 | $8.60 (-2.6%) | $10.00 | $8.23 | 436.97 K | $4.50 M |
| 05/01/2026 | $8.90 | $8.45 (-5.06%) | $8.99 | $8.10 | 76.62 K | $4.42 M |
| 04/30/2026 | $8.63 | $9.36 (8.46%) | $9.63 | $8.30 | 93.83 K | $4.89 M |
| 04/29/2026 | $9.65 | $8.90 (-7.77%) | $9.85 | $8.80 | 308.04 K | $4.65 M |
| 04/28/2026 | $11.50 | $10.90 (-5.22%) | $11.90 | $10.20 | 3.65 M | $5.70 M |
| 04/27/2026 | $9.20 | $9.70 (5.43%) | $9.90 | $8.30 | 896.16 K | $5.07 M |
| 04/24/2026 | $11.00 | $9.49 (-13.73%) | $11.00 | $9.26 | 65.20 K | $4.96 M |
| 04/23/2026 | $10.70 | $11.70 (9.35%) | $12.00 | $9.90 | 107.56 K | $6.12 M |
| 04/22/2026 | $16.50 | $11.40 (-30.91%) | $17.20 | $10.20 | 3.16 M | $5.96 M |
| 04/21/2026 | $15.50 | $15.30 (-1.29%) | $15.90 | $15.00 | 13.93 K | $8.00 M |
| 04/20/2026 | $16.70 | $15.70 (-5.99%) | $16.80 | $15.60 | 25.40 K | $8.21 M |
| 04/17/2026 | $16.60 | $17.00 (2.41%) | $18.60 | $16.40 | 78.40 K | $8.89 M |
| 04/16/2026 | $14.90 | $16.90 (13.42%) | $17.60 | $14.90 | 44.92 K | $8.84 M |
| 04/15/2026 | $18.20 | $15.80 (-13.19%) | $18.30 | $14.10 | 1.32 M | $8.26 M |
| 04/14/2026 | $21.70 | $22.40 (3.23%) | $22.50 | $21.00 | 18.52 K | $11.71 M |
| 04/13/2026 | $22.60 | $21.70 (-3.98%) | $22.60 | $20.60 | 15.14 K | $11.34 M |
| 04/10/2026 | $24.60 | $23.10 (-6.1%) | $25.50 | $22.70 | 7.39 K | $12.08 M |
| 04/09/2026 | $30.70 | $25.20 (-17.92%) | $31.30 | $24.50 | 19.03 K | $13.17 M |
| 04/08/2026 | $33.40 | $31.10 (-6.89%) | $35.50 | $30.30 | 25.10 K | $16.26 M |
| 04/07/2026 | $29.40 | $33.70 (14.63%) | $34.80 | $29.40 | 23.37 K | $17.62 M |
| 04/06/2026 | $30.00 | $31.20 (4%) | $35.50 | $27.50 | 40.60 K | $16.31 M |
| 04/02/2026 | $36.30 | $33.70 (-7.16%) | $36.90 | $30.60 | 233.86 K | $17.62 M |
| 04/01/2026 | $32.30 | $35.00 (8.36%) | $36.30 | $30.00 | 300.11 K | $18.30 M |
| 03/31/2026 | $36.20 | $30.80 (-14.92%) | $43.40 | $28.90 | 8.91 M | $16.10 M |
| 03/30/2026 | $24.90 | $20.50 (-17.67%) | $25.50 | $20.10 | 7.09 K | $10.72 M |
| 03/27/2026 | $24.60 | $24.80 (0.81%) | $28.60 | $24.10 | 21.49 K | $12.97 M |
| 03/26/2026 | $23.80 | $25.40 (6.72%) | $26.80 | $22.60 | 37.77 K | $13.28 M |
| 03/25/2026 | $22.10 | $24.10 (9.05%) | $24.50 | $20.30 | 13.77 K | $12.60 M |
| 03/24/2026 | $23.10 | $22.10 (-4.33%) | $23.10 | $21.50 | 5.57 K | $11.55 M |
| 03/23/2026 | $22.90 | $23.60 (3.06%) | $24.20 | $22.90 | 4.35 K | $12.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
