5 DAY PERFORMANCE
-98.04%
1 MONTH PERFORMANCE
-98.66%
3 MONTH PERFORMANCE
-99.73%
6 MONTH PERFORMANCE
-99.98%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Classover Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.09 | $2.95 (-4.69%) | $3.09 | $2.90 | 16.67 K | |
| 09/18/2026 | $3.03 | $2.97 (-1.98%) | $3.15 | $2.81 | 940.33 K | $1.55 M |
| 09/17/2026 | $3.10 | $3.10 (0%) | $3.19 | $2.99 | 41.01 K | $1.62 M |
| 09/16/2026 | $3.02 | $3.06 (1.32%) | $3.19 | $2.92 | 21.80 K | $1.60 M |
| 09/15/2026 | $2.93 | $3.02 (3.07%) | $3.16 | $2.71 | 64.05 K | $1.58 M |
| 09/14/2026 | $3.29 | $2.91 (-11.55%) | $3.39 | $2.81 | 89.14 K | $1.52 M |
| 09/11/2026 | $3.40 | $3.38 (-0.59%) | $3.59 | $3.27 | 53.82 K | $1.77 M |
| 09/10/2026 | $3.36 | $3.53 (5.06%) | $3.67 | $3.33 | 32.00 K | $1.85 M |
| 09/09/2026 | $3.69 | $3.48 (-5.69%) | $3.69 | $3.31 | 67.23 K | $1.82 M |
| 09/08/2026 | $3.69 | $3.69 (0%) | $3.92 | $3.50 | 124.10 K | $1.93 M |
| 09/04/2026 | $3.88 | $3.77 (-2.84%) | $3.91 | $3.58 | 23.57 K | $1.97 M |
| 09/03/2026 | $3.77 | $4.00 (6.1%) | $4.12 | $3.61 | 52.34 K | $2.09 M |
| 09/02/2026 | $3.61 | $3.76 (4.16%) | $3.87 | $3.35 | 694.23 K | $1.97 M |
| 09/01/2026 | $4.42 | $4.05 (-8.37%) | $4.51 | $4.00 | 76.47 K | $2.12 M |
| 08/31/2026 | $4.63 | $4.53 (-2.16%) | $4.75 | $4.45 | 29.95 K | $2.37 M |
| 08/28/2026 | $4.78 | $4.68 (-2.09%) | $4.94 | $4.63 | 39.97 K | $2.45 M |
| 08/27/2026 | $4.59 | $4.84 (5.45%) | $5.01 | $4.56 | 102.31 K | $2.53 M |
| 08/26/2026 | $4.76 | $4.65 (-2.31%) | $4.81 | $4.46 | 43.21 K | $2.43 M |
| 08/25/2026 | $4.21 | $4.74 (12.59%) | $4.80 | $4.21 | 153.14 K | $2.48 M |
| 08/24/2026 | $4.40 | $4.28 (-2.73%) | $4.69 | $4.22 | 181.52 K | $2.24 M |
| 08/21/2026 | $5.06 | $4.49 (-11.26%) | $5.26 | $4.40 | 365.65 K | $2.35 M |
| 08/20/2026 | $4.62 | $5.04 (9.09%) | $5.29 | $4.45 | 422.24 K | $4.50 M |
| 08/19/2026 | $4.70 | $4.78 (1.7%) | $5.29 | $4.30 | 1.15 M | $4.27 M |
| 08/18/2026 | $3.97 | $4.72 (18.89%) | $4.74 | $3.96 | 1.40 M | $4.22 M |
| 08/17/2026 | $3.96 | $4.07 (2.78%) | $4.10 | $3.85 | 151.80 K | $3.64 M |
| 08/14/2026 | $4.01 | $3.96 (-1.25%) | $4.20 | $3.85 | 223.22 K | $3.59 M |
| 08/13/2026 | $4.28 | $4.13 (-3.5%) | $4.40 | $3.85 | 215.90 K | $3.74 M |
| 08/12/2026 | $4.02 | $4.10 (1.99%) | $4.35 | $3.99 | 122.02 K | $3.72 M |
| 08/11/2026 | $4.80 | $4.24 (-11.67%) | $4.94 | $4.24 | 288.71 K | $3.84 M |
| 08/10/2026 | $5.85 | $6.04 (3.25%) | $6.18 | $5.70 | 98.17 K | $5.47 M |
| 08/07/2026 | $6.65 | $6.00 (-9.77%) | $6.65 | $4.95 | 188.80 K | $78.42 K |
| 08/06/2026 | $6.42 | $6.30 (-1.87%) | $6.42 | $5.97 | 133.93 K | $82.34 K |
| 08/05/2026 | $6.89 | $6.54 (-5.08%) | $6.89 | $6.33 | 136.15 K | $85.48 K |
| 08/04/2026 | $7.03 | $6.71 (-4.55%) | $7.80 | $6.08 | 353.37 K | $87.70 K |
| 08/03/2026 | $8.63 | $8.40 (-2.67%) | $9.29 | $7.80 | 2.27 M | $109.79 K |
| 07/31/2026 | $8.66 | $8.42 (-2.77%) | $8.85 | $8.03 | 126.80 K | $110.05 K |
| 07/30/2026 | $8.36 | $9.08 (8.61%) | $9.33 | $8.18 | 189.80 K | $118.68 K |
| 07/29/2026 | $9.38 | $8.96 (-4.48%) | $9.56 | $7.88 | 344.17 K | $117.11 K |
| 07/28/2026 | $9.60 | $9.75 (1.56%) | $11.25 | $8.60 | 5.12 M | $127.43 K |
| 07/27/2026 | $7.65 | $9.03 (18.04%) | $11.34 | $6.55 | 16.73 M | $118.02 K |
| 07/24/2026 | $7.52 | $6.29 (-16.36%) | $7.57 | $6.16 | 171.08 K | $82.21 K |
| 07/23/2026 | $7.05 | $8.16 (15.74%) | $8.24 | $7.05 | 277.52 K | $106.65 K |
| 07/22/2026 | $7.95 | $8.59 (8.05%) | $9.15 | $7.58 | 697.53 K | $112.27 K |
| 07/21/2026 | $14.66 | $8.40 (-42.7%) | $15.60 | $7.59 | 18.64 M | $109.79 K |
| 07/20/2026 | $6.12 | $6.18 (0.98%) | $6.76 | $6.12 | 22.13 K | $80.77 K |
| 07/17/2026 | $6.90 | $6.17 (-10.58%) | $7.18 | $6.00 | 28.04 K | $80.64 K |
| 07/16/2026 | $8.72 | $6.82 (-21.79%) | $8.73 | $6.21 | 58.86 K | $89.14 K |
| 07/15/2026 | $9.30 | $8.92 (-4.09%) | $9.45 | $8.45 | 27.83 K | $116.58 K |
| 07/14/2026 | $9.75 | $9.41 (-3.49%) | $9.75 | $9.00 | 29.57 K | $122.99 K |
| 07/13/2026 | $10.65 | $10.09 (-5.26%) | $10.98 | $9.58 | 46.75 K | $131.88 K |
| 07/10/2026 | $10.05 | $11.25 (11.94%) | $11.25 | $10.05 | 52.24 K | $147.04 K |
| 07/09/2026 | $12.60 | $10.43 (-17.22%) | $12.60 | $10.11 | 68.01 K | $136.32 K |
| 07/08/2026 | $10.20 | $12.45 (22.06%) | $14.70 | $10.08 | 630.29 K | $162.72 K |
| 07/07/2026 | $12.30 | $11.04 (-10.24%) | $13.43 | $10.80 | 393.24 K | $144.29 K |
| 07/06/2026 | $17.70 | $15.75 (-11.02%) | $25.20 | $15.00 | 12.55 M | $205.85 K |
| 07/02/2026 | $10.45 | $10.20 (-2.39%) | $10.45 | $9.62 | 10.02 K | $133.31 K |
| 07/01/2026 | $9.86 | $10.77 (9.23%) | $10.77 | $9.59 | 10.07 K | $140.76 K |
| 06/30/2026 | $10.45 | $10.17 (-2.68%) | $10.50 | $9.48 | 11.35 K | $132.92 K |
| 06/29/2026 | $11.68 | $10.77 (-7.79%) | $11.68 | $9.75 | 24.99 K | $140.76 K |
| 06/26/2026 | $12.41 | $12.26 (-1.21%) | $12.45 | $11.51 | 13.73 K | $160.24 K |
| 06/25/2026 | $13.25 | $12.41 (-6.34%) | $13.50 | $11.48 | 75.87 K | $162.20 K |
| 06/24/2026 | $14.85 | $14.77 (-0.54%) | $16.20 | $14.11 | 377.16 K | $193.04 K |
| 06/23/2026 | $16.05 | $14.70 (-8.41%) | $16.50 | $13.95 | 91.28 K | $192.13 K |
| 06/22/2026 | $22.05 | $21.45 (-2.72%) | $22.95 | $21.00 | 528.61 K | $280.35 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
