5 DAY PERFORMANCE
-89.31%
1 MONTH PERFORMANCE
-91.85%
3 MONTH PERFORMANCE
-99.10%
6 MONTH PERFORMANCE
-99.92%
YEAR-TO-DATE PERFORMANCE
-99.93%
1 YEAR PERFORMANCE
-99.99%
Classover Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.43 | $0.42 (-1.91%) | $0.43 | $0.40 | 2.01 M | $219.58 K |
| 08/05/2026 | $0.46 | $0.44 (-5.05%) | $0.46 | $0.42 | 2.04 M | $227.94 K |
| 08/04/2026 | $0.47 | $0.45 (-4.63%) | $0.52 | $0.41 | 5.30 M | $233.85 K |
| 08/03/2026 | $0.58 | $0.56 (-2.69%) | $0.62 | $0.52 | 34.03 M | $292.77 K |
| 07/31/2026 | $0.58 | $0.56 (-2.77%) | $0.59 | $0.54 | 1.90 M | $293.55 K |
| 07/30/2026 | $0.56 | $0.61 (8.63%) | $0.62 | $0.55 | 2.85 M | $316.56 K |
| 07/29/2026 | $0.63 | $0.60 (-4.41%) | $0.64 | $0.53 | 5.16 M | $312.43 K |
| 07/28/2026 | $0.64 | $0.65 (1.56%) | $0.75 | $0.57 | 76.83 M | $339.82 K |
| 07/27/2026 | $0.51 | $0.60 (17.97%) | $0.76 | $0.44 | 250.89 M | $314.73 K |
| 07/24/2026 | $0.50 | $0.42 (-16.38%) | $0.50 | $0.41 | 2.57 M | $219.11 K |
| 07/23/2026 | $0.47 | $0.54 (15.79%) | $0.55 | $0.47 | 4.16 M | $284.51 K |
| 07/22/2026 | $0.53 | $0.57 (8.11%) | $0.61 | $0.51 | 10.46 M | $299.56 K |
| 07/21/2026 | $0.98 | $0.56 (-42.68%) | $1.04 | $0.51 | 279.58 M | $292.77 K |
| 07/20/2026 | $0.41 | $0.41 (1.08%) | $0.45 | $0.41 | 332.00 K | $215.45 K |
| 07/17/2026 | $0.46 | $0.41 (-10.65%) | $0.48 | $0.40 | 420.54 K | $214.87 K |
| 07/16/2026 | $0.58 | $0.45 (-21.72%) | $0.58 | $0.41 | 882.90 K | $237.77 K |
| 07/15/2026 | $0.62 | $0.60 (-4%) | $0.63 | $0.56 | 417.51 K | $311.07 K |
| 07/14/2026 | $0.65 | $0.63 (-3.43%) | $0.65 | $0.60 | 443.54 K | $328.06 K |
| 07/13/2026 | $0.71 | $0.67 (-5.3%) | $0.73 | $0.64 | 701.24 K | $351.53 K |
| 07/10/2026 | $0.67 | $0.75 (11.94%) | $0.75 | $0.67 | 783.62 K | $392.10 K |
| 07/09/2026 | $0.84 | $0.70 (-17.23%) | $0.84 | $0.67 | 1.02 M | $363.50 K |
| 07/08/2026 | $0.68 | $0.83 (22.06%) | $0.98 | $0.67 | 9.45 M | $433.92 K |
| 07/07/2026 | $0.82 | $0.74 (-10.24%) | $0.90 | $0.72 | 5.90 M | $384.78 K |
| 07/06/2026 | $1.18 | $1.05 (-11.02%) | $1.68 | $1.00 | 188.30 M | $548.94 K |
| 07/02/2026 | $0.70 | $0.68 (-2.38%) | $0.70 | $0.64 | 150.26 K | $355.45 K |
| 07/01/2026 | $0.66 | $0.72 (9.23%) | $0.72 | $0.64 | 151.10 K | $375.37 K |
| 06/30/2026 | $0.70 | $0.68 (-2.66%) | $0.70 | $0.63 | 170.30 K | $354.46 K |
| 06/29/2026 | $0.78 | $0.72 (-7.82%) | $0.78 | $0.65 | 374.90 K | $375.37 K |
| 06/26/2026 | $0.83 | $0.82 (-1.15%) | $0.83 | $0.77 | 205.95 K | $427.39 K |
| 06/25/2026 | $0.88 | $0.83 (-6.36%) | $0.90 | $0.77 | 1.14 M | $432.46 K |
| 06/24/2026 | $0.99 | $0.98 (-0.52%) | $1.08 | $0.94 | 5.66 M | $514.91 K |
| 06/23/2026 | $1.07 | $0.98 (-8.42%) | $1.10 | $0.93 | 1.37 M | $512.29 K |
| 06/22/2026 | $1.47 | $1.43 (-2.72%) | $1.53 | $1.40 | 7.93 M | $747.61 K |
| 06/18/2026 | $1.45 | $1.49 (2.76%) | $1.55 | $1.45 | 86.04 K | $778.97 K |
| 06/17/2026 | $1.36 | $1.48 (8.82%) | $1.50 | $1.31 | 239.54 K | $773.75 K |
| 06/16/2026 | $1.65 | $1.42 (-13.94%) | $1.67 | $1.37 | 406.50 K | $742.38 K |
| 06/15/2026 | $1.64 | $1.69 (3.05%) | $1.93 | $1.61 | 389.88 K | $883.53 K |
| 06/12/2026 | $1.74 | $1.72 (-1.15%) | $1.82 | $1.70 | 506.80 K | $899.22 K |
| 06/11/2026 | $1.60 | $1.85 (15.63%) | $1.85 | $1.55 | 4.17 M | $967.18 K |
| 06/10/2026 | $1.95 | $1.77 (-9.23%) | $2.19 | $1.74 | 11.78 M | $925.36 K |
| 06/09/2026 | $2.44 | $2.38 (-2.46%) | $2.48 | $2.15 | 164.82 K | $1.24 M |
| 06/08/2026 | $2.39 | $2.43 (1.67%) | $2.71 | $2.18 | 353.91 K | $1.27 M |
| 06/05/2026 | $2.37 | $2.39 (0.84%) | $2.57 | $2.14 | 186.00 K | $1.25 M |
| 06/04/2026 | $2.51 | $2.70 (7.57%) | $2.90 | $2.38 | 386.60 K | $1.41 M |
| 06/03/2026 | $3.37 | $3.54 (5.04%) | $3.60 | $3.31 | 324.73 K | $1.85 M |
| 06/02/2026 | $3.85 | $3.39 (-11.95%) | $3.85 | $3.18 | 359.03 K | $1.77 M |
| 06/01/2026 | $4.10 | $3.85 (-6.1%) | $4.38 | $3.85 | 1.17 M | $2.01 M |
| 05/29/2026 | $4.04 | $4.02 (-0.5%) | $4.55 | $3.84 | 600.75 K | $2.10 M |
| 05/28/2026 | $4.12 | $4.15 (0.73%) | $4.15 | $3.74 | 326.48 K | $2.17 M |
| 05/27/2026 | $4.98 | $4.28 (-14.06%) | $4.98 | $3.94 | 373.20 K | $2.24 M |
| 05/26/2026 | $4.47 | $5.05 (12.98%) | $5.20 | $4.32 | 1.45 M | $2.64 M |
| 05/22/2026 | $4.41 | $4.58 (3.85%) | $6.88 | $4.35 | 17.35 M | $2.39 M |
| 05/21/2026 | $3.85 | $3.67 (-4.68%) | $3.90 | $3.51 | 39.69 K | $1.92 M |
| 05/20/2026 | $4.24 | $3.90 (-8.02%) | $4.26 | $3.66 | 53.30 K | $2.04 M |
| 05/19/2026 | $4.69 | $4.36 (-7.04%) | $4.69 | $4.24 | 45.73 K | $2.28 M |
| 05/18/2026 | $4.61 | $4.69 (1.74%) | $4.79 | $4.59 | 33.83 K | $2.45 M |
| 05/15/2026 | $4.99 | $4.69 (-6.01%) | $5.00 | $4.57 | 49.79 K | $2.45 M |
| 05/14/2026 | $5.16 | $5.50 (6.59%) | $5.54 | $5.10 | 59.63 K | $2.88 M |
| 05/13/2026 | $5.20 | $5.32 (2.31%) | $5.50 | $5.12 | 52.86 K | $2.78 M |
| 05/12/2026 | $4.85 | $5.30 (9.28%) | $5.70 | $4.82 | 138.91 K | $2.77 M |
| 05/11/2026 | $6.10 | $5.35 (-12.3%) | $6.28 | $4.16 | 4.03 M | $2.80 M |
| 05/08/2026 | $6.70 | $6.56 (-2.09%) | $6.70 | $6.20 | 19.92 K | $3.43 M |
| 05/07/2026 | $6.48 | $6.68 (3.09%) | $6.70 | $6.32 | 29.34 K | $3.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
