5 DAY PERFORMANCE
-92.90%
1 MONTH PERFORMANCE
-98.08%
3 MONTH PERFORMANCE
-99.20%
6 MONTH PERFORMANCE
-99.79%
YEAR-TO-DATE PERFORMANCE
-99.33%
1 YEAR PERFORMANCE
-99.98%
Classover Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.71 | $0.67 (-6.2%) | $0.73 | $0.60 | 753.80 K | $335.81 K |
| 05/05/2026 | $0.82 | $0.74 (-9.54%) | $0.83 | $0.70 | 1.02 M | $364.37 K |
| 05/04/2026 | $0.88 | $0.86 (-2.6%) | $1.00 | $0.82 | 4.37 M | $423.46 K |
| 05/01/2026 | $0.89 | $0.85 (-5.06%) | $0.90 | $0.81 | 766.21 K | $416.07 K |
| 04/30/2026 | $0.86 | $0.94 (8.46%) | $0.96 | $0.83 | 938.30 K | $460.88 K |
| 04/29/2026 | $0.97 | $0.89 (-7.77%) | $0.99 | $0.88 | 3.08 M | $438.23 K |
| 04/28/2026 | $1.15 | $1.09 (-5.22%) | $1.19 | $1.02 | 36.48 M | $536.71 K |
| 04/27/2026 | $0.92 | $0.97 (5.43%) | $0.99 | $0.83 | 8.96 M | $477.62 K |
| 04/24/2026 | $1.10 | $0.95 (-13.73%) | $1.10 | $0.93 | 652.00 K | $467.28 K |
| 04/23/2026 | $1.07 | $1.17 (9.35%) | $1.20 | $0.99 | 1.08 M | $576.10 K |
| 04/22/2026 | $1.65 | $1.14 (-30.91%) | $1.72 | $1.02 | 31.60 M | $561.33 K |
| 04/21/2026 | $1.55 | $1.53 (-1.29%) | $1.59 | $1.50 | 139.30 K | $753.36 K |
| 04/20/2026 | $1.67 | $1.57 (-5.99%) | $1.68 | $1.56 | 254.00 K | $773.05 K |
| 04/17/2026 | $1.66 | $1.70 (2.41%) | $1.86 | $1.64 | 784.00 K | $837.06 K |
| 04/16/2026 | $1.49 | $1.69 (13.42%) | $1.76 | $1.49 | 449.20 K | $832.14 K |
| 04/15/2026 | $1.82 | $1.58 (-13.19%) | $1.83 | $1.41 | 13.18 M | $777.98 K |
| 04/14/2026 | $2.17 | $2.24 (3.23%) | $2.25 | $2.10 | 185.20 K | $1.10 M |
| 04/13/2026 | $2.26 | $2.17 (-3.98%) | $2.26 | $2.06 | 151.40 K | $1.07 M |
| 04/10/2026 | $2.46 | $2.31 (-6.1%) | $2.55 | $2.27 | 73.90 K | $1.14 M |
| 04/09/2026 | $3.07 | $2.52 (-17.92%) | $3.13 | $2.45 | 190.30 K | $1.24 M |
| 04/08/2026 | $3.34 | $3.11 (-6.89%) | $3.55 | $3.03 | 251.00 K | $1.53 M |
| 04/07/2026 | $2.94 | $3.37 (14.63%) | $3.48 | $2.94 | 233.70 K | $1.66 M |
| 04/06/2026 | $3.00 | $3.12 (4%) | $3.55 | $2.75 | 406.00 K | $1.54 M |
| 04/02/2026 | $3.63 | $3.37 (-7.16%) | $3.69 | $3.06 | 2.34 M | $1.66 M |
| 04/01/2026 | $3.23 | $3.50 (8.36%) | $3.63 | $3.00 | 3.00 M | $1.72 M |
| 03/31/2026 | $3.62 | $3.08 (-14.92%) | $4.34 | $2.89 | 89.05 M | $1.52 M |
| 03/30/2026 | $2.49 | $2.05 (-17.67%) | $2.55 | $2.01 | 70.90 K | $1.01 M |
| 03/27/2026 | $2.46 | $2.48 (0.81%) | $2.86 | $2.41 | 214.90 K | $1.22 M |
| 03/26/2026 | $2.38 | $2.54 (6.72%) | $2.68 | $2.26 | 377.70 K | $1.25 M |
| 03/25/2026 | $2.21 | $2.41 (9.05%) | $2.45 | $2.03 | 137.70 K | $1.19 M |
| 03/24/2026 | $2.31 | $2.21 (-4.33%) | $2.31 | $2.15 | 55.70 K | $1.09 M |
| 03/23/2026 | $2.29 | $2.36 (3.06%) | $2.42 | $2.29 | 43.50 K | $1.16 M |
| 03/20/2026 | $2.45 | $2.34 (-4.49%) | $2.49 | $2.26 | 44.50 K | $1.15 M |
| 03/19/2026 | $2.56 | $2.51 (-1.95%) | $2.56 | $2.41 | 55.30 K | $1.24 M |
| 03/18/2026 | $2.42 | $2.71 (11.98%) | $2.71 | $2.36 | 164.70 K | $1.33 M |
| 03/17/2026 | $2.63 | $2.52 (-4.18%) | $2.68 | $2.30 | 230.40 K | $1.24 M |
| 03/16/2026 | $2.75 | $2.68 (-2.55%) | $2.75 | $2.52 | 288.40 K | $1.32 M |
| 03/13/2026 | $2.89 | $2.81 (-2.77%) | $3.18 | $2.74 | 14.67 M | $1.38 M |
| 03/12/2026 | $2.67 | $2.61 (-2.25%) | $2.79 | $2.60 | 111.10 K | $1.29 M |
| 03/11/2026 | $2.74 | $2.75 (0.36%) | $2.84 | $2.48 | 175.30 K | $1.35 M |
| 03/10/2026 | $3.25 | $2.81 (-13.54%) | $3.99 | $2.70 | 780.60 K | $1.38 M |
| 03/09/2026 | $3.80 | $3.15 (-17.11%) | $3.80 | $3.00 | 140.74 K | $1.55 M |
| 03/06/2026 | $3.40 | $3.40 (0%) | $3.70 | $3.10 | 169.05 K | $1.67 M |
| 03/05/2026 | $3.50 | $3.75 (7.14%) | $4.25 | $3.30 | 566.51 K | $1.84 M |
| 03/04/2026 | $4.35 | $4.80 (10.34%) | $6.00 | $4.05 | 4.10 M | $2.36 M |
| 03/03/2026 | $4.05 | $4.09 (0.99%) | $4.20 | $3.63 | 83.27 K | $2.01 M |
| 03/02/2026 | $4.45 | $4.26 (-4.16%) | $4.45 | $3.95 | 99.28 K | $2.10 M |
| 02/27/2026 | $4.39 | $4.57 (3.98%) | $4.76 | $4.16 | 108.15 K | $2.25 M |
| 02/26/2026 | $4.80 | $4.72 (-1.67%) | $4.94 | $4.35 | 279.46 K | $2.32 M |
| 02/25/2026 | $6.68 | $5.40 (-19.1%) | $6.97 | $5.32 | 183.00 K | $2.66 M |
| 02/24/2026 | $4.61 | $4.74 (2.6%) | $4.93 | $4.39 | 2.20 K | $2.33 M |
| 02/23/2026 | $5.05 | $4.61 (-8.71%) | $5.07 | $4.35 | 3.63 K | $2.27 M |
| 02/20/2026 | $5.80 | $5.01 (-13.53%) | $5.85 | $4.77 | 103.23 K | $2.47 M |
| 02/19/2026 | $6.39 | $5.99 (-6.26%) | $6.53 | $5.82 | 65.54 K | $2.95 M |
| 02/18/2026 | $6.50 | $6.75 (3.85%) | $7.34 | $6.38 | 82.97 K | $3.32 M |
| 02/17/2026 | $6.53 | $6.91 (5.81%) | $7.03 | $6.50 | 82.99 K | $3.40 M |
| 02/13/2026 | $7.10 | $7.15 (0.7%) | $7.50 | $6.88 | 114.06 K | $3.52 M |
| 02/12/2026 | $7.72 | $7.95 (2.98%) | $8.11 | $7.10 | 345.33 K | $3.91 M |
| 02/11/2026 | $15.18 | $9.30 (-38.74%) | $15.69 | $8.59 | 9.92 M | $4.58 M |
| 02/10/2026 | $8.02 | $7.78 (-2.99%) | $8.02 | $7.35 | 21.29 K | $3.83 M |
| 02/09/2026 | $7.50 | $8.02 (7%) | $8.16 | $7.27 | 12.24 K | $3.95 M |
| 02/06/2026 | $7.45 | $7.50 (0.67%) | $7.84 | $7.15 | 6.83 K | $3.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
