5 DAY PERFORMANCE
-0.76%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
+1.27%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+3.38%
K&F Growth Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 2 | $280.48 M |
| 05/04/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 316.70 K | $280.48 M |
| 05/01/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 7.13 K | $280.21 M |
| 04/30/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1 | $280.21 M |
| 04/29/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 52.24 K | $280.21 M |
| 04/28/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 200 | $280.21 M |
| 04/27/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.01 K | $280.21 M |
| 04/24/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 6.42 K | $279.95 M |
| 04/23/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 56.42 K | $279.95 M |
| 04/22/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1 | $279.95 M |
| 04/21/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3.01 K | $279.95 M |
| 04/20/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1 | $280.21 M |
| 04/17/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.51 K | $280.21 M |
| 04/16/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.51 K | $280.21 M |
| 04/15/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $279.68 M |
| 04/14/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $279.68 M |
| 04/13/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 300 | $279.68 M |
| 04/10/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 25.54 K | $279.41 M |
| 04/09/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 2 | $279.15 M |
| 04/08/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 400 | $279.15 M |
| 04/07/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 28.70 K | $279.15 M |
| 04/06/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.40 | 2.21 K | $279.15 M |
| 04/02/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 900 | $279.15 M |
| 04/01/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 1.51 K | $278.61 M |
| 03/31/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 2.12 K | $278.88 M |
| 03/30/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.42 | 5.40 K | $279.15 M |
| 03/27/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $278.88 M |
| 03/26/2026 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 125.11 K | $278.88 M |
| 03/25/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 317 | $278.34 M |
| 03/24/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 8.11 K | $279.15 M |
| 03/23/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 8.11 K | $279.15 M |
| 03/20/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.41 | 8.11 K | $309.78 M |
| 03/19/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 29.13 K | $309.19 M |
| 03/18/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 725 | $308.89 M |
| 03/17/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 6.30 K | $309.19 M |
| 03/16/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 700 | $308.89 M |
| 03/13/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 68.40 K | $308.89 M |
| 03/12/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 522.41 K | $308.89 M |
| 03/11/2026 | $10.43 | $10.41 (-0.19%) | $10.43 | $10.41 | 311 | $308.89 M |
| 03/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 111 | $308.60 M |
| 03/09/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 500 | $308.60 M |
| 03/06/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 520 | $308.60 M |
| 03/05/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 300 | $309.49 M |
| 03/04/2026 | $10.43 | $10.39 (-0.38%) | $10.43 | $10.39 | 1.00 K | $308.30 M |
| 03/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 1.41 M | $308.60 M |
| 03/02/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3 | $308.30 M |
| 02/27/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $308.30 M |
| 02/26/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3 | $308.30 M |
| 02/25/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 61 | $308.30 M |
| 02/24/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 61 | $308.30 M |
| 02/23/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $308.30 M |
| 02/20/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $308.30 M |
| 02/19/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 25.70 K | $308.30 M |
| 02/18/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 39.03 K | $308.30 M |
| 02/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 114 | $308.60 M |
| 02/13/2026 | $10.40 | $10.39 (-0.1%) | $10.41 | $10.39 | 17.20 K | $308.30 M |
| 02/12/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 9.70 K | $308.60 M |
| 02/11/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 200 | $308.60 M |
| 02/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 30.40 K | $308.60 M |
| 02/09/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.60 K | $308.60 M |
| 02/06/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1 | $309.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
