5 DAY PERFORMANCE
-2.07%
1 MONTH PERFORMANCE
-1.79%
3 MONTH PERFORMANCE
-0.95%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+2.16%
K&F Growth Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 200 | |
| 08/06/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 400 | $315.42 M |
| 08/05/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 121 | $314.83 M |
| 08/04/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 141 | $314.83 M |
| 08/03/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 2.01 K | $314.53 M |
| 07/31/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 221 | $315.12 M |
| 07/30/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 109.70 K | $314.53 M |
| 07/29/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 31.40 K | $314.53 M |
| 07/28/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 32.63 K | $314.53 M |
| 07/27/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 6.22 K | $314.53 M |
| 07/24/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 2.02 K | $314.23 M |
| 07/23/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 907 | $314.23 M |
| 07/22/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 1.01 K | $314.23 M |
| 07/21/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 1.99 K | $314.23 M |
| 07/20/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 506 | $313.94 M |
| 07/17/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 3.50 K | $313.94 M |
| 07/16/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 1.41 K | $313.94 M |
| 07/15/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 300 | $314.23 M |
| 07/14/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $313.64 M |
| 07/13/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 13 | $313.64 M |
| 07/10/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 37.10 K | $313.64 M |
| 07/09/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 75.52 K | $313.64 M |
| 07/08/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 3 | $314.23 M |
| 07/07/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 140 | $314.23 M |
| 07/06/2026 | $10.57 | $10.60 (0.28%) | $10.60 | $10.57 | 900 | $314.53 M |
| 07/02/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 12 | $312.75 M |
| 07/01/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 30.20 K | $312.75 M |
| 06/30/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 67.01 K | $313.05 M |
| 06/29/2026 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 2.71 K | $313.34 M |
| 06/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 201 | $313.05 M |
| 06/25/2026 | $10.52 | $10.56 (0.38%) | $10.56 | $10.52 | 405.60 K | $313.34 M |
| 06/24/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 237.99 K | $313.05 M |
| 06/23/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 500 | $313.34 M |
| 06/22/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 264.62 K | $313.05 M |
| 06/18/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 7.50 K | $313.05 M |
| 06/17/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 122 | $313.05 M |
| 06/16/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 600 | $313.64 M |
| 06/15/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 5 | $312.75 M |
| 06/12/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 207 | $312.75 M |
| 06/11/2026 | $10.58 | $10.52 (-0.57%) | $10.58 | $10.52 | 3.64 K | $312.16 M |
| 06/10/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 27.25 K | $312.45 M |
| 06/09/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1 | $312.75 M |
| 06/08/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.00 K | $312.75 M |
| 06/05/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $312.45 M |
| 06/04/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 2.51 K | $312.45 M |
| 06/03/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $312.45 M |
| 06/02/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $312.45 M |
| 06/01/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 88 | $312.45 M |
| 05/29/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $312.45 M |
| 05/28/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1.54 K | $312.45 M |
| 05/27/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 3.85 K | $312.45 M |
| 05/26/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 2.60 K | $312.16 M |
| 05/22/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 52.10 K | $311.86 M |
| 05/21/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 4.40 K | $311.56 M |
| 05/20/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.50 | 15.80 K | $311.86 M |
| 05/19/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 25.00 K | $311.86 M |
| 05/18/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $311.56 M |
| 05/15/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 65.54 K | $311.56 M |
| 05/14/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 500 | $311.86 M |
| 05/13/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1 | $311.56 M |
| 05/12/2026 | $10.50 | $10.50 (0%) | $10.51 | $10.50 | 25.26 K | $311.56 M |
| 05/11/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $311.56 M |
| 05/08/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $311.56 M |
| 05/07/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 212 | $311.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
