5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
-1.05%
3 MONTH PERFORMANCE
-0.38%
6 MONTH PERFORMANCE
+0.78%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+2.26%
K&F Growth Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 264.62 K | $313.05 M |
| 06/18/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 7.50 K | $313.05 M |
| 06/17/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 122 | $313.05 M |
| 06/16/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 600 | $313.64 M |
| 06/15/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 5 | $312.75 M |
| 06/12/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 207 | $312.75 M |
| 06/11/2026 | $10.58 | $10.52 (-0.57%) | $10.58 | $10.52 | 3.64 K | $312.16 M |
| 06/10/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 27.25 K | $312.45 M |
| 06/09/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1 | $312.75 M |
| 06/08/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.00 K | $312.75 M |
| 06/05/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $312.45 M |
| 06/04/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 2.51 K | $312.45 M |
| 06/03/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $312.45 M |
| 06/02/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $312.45 M |
| 06/01/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 88 | $312.45 M |
| 05/29/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $312.45 M |
| 05/28/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1.54 K | $312.45 M |
| 05/27/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 3.85 K | $312.45 M |
| 05/26/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 2.60 K | $312.16 M |
| 05/22/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 52.10 K | $311.86 M |
| 05/21/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 4.40 K | $311.56 M |
| 05/20/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.50 | 15.80 K | $311.86 M |
| 05/19/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 25.00 K | $311.86 M |
| 05/18/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $311.56 M |
| 05/15/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 65.54 K | $311.56 M |
| 05/14/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 500 | $311.86 M |
| 05/13/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1 | $311.56 M |
| 05/12/2026 | $10.50 | $10.50 (0%) | $10.51 | $10.50 | 25.26 K | $311.56 M |
| 05/11/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $311.56 M |
| 05/08/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $311.56 M |
| 05/07/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 212 | $311.56 M |
| 05/06/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $311.27 M |
| 05/05/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 2 | $311.27 M |
| 05/04/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 316.70 K | $311.27 M |
| 05/01/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 7.13 K | $310.97 M |
| 04/30/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1 | $310.97 M |
| 04/29/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 52.24 K | $310.97 M |
| 04/28/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 200 | $310.97 M |
| 04/27/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.01 K | $310.97 M |
| 04/24/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 6.42 K | $310.67 M |
| 04/23/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 56.42 K | $310.67 M |
| 04/22/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1 | $310.67 M |
| 04/21/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3.01 K | $310.67 M |
| 04/20/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1 | $310.97 M |
| 04/17/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.51 K | $310.97 M |
| 04/16/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.51 K | $310.97 M |
| 04/15/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $310.38 M |
| 04/14/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $310.38 M |
| 04/13/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 300 | $310.38 M |
| 04/10/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 25.54 K | $310.08 M |
| 04/09/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 2 | $309.78 M |
| 04/08/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 400 | $309.78 M |
| 04/07/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 28.70 K | $309.78 M |
| 04/06/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.40 | 2.21 K | $309.78 M |
| 04/02/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 900 | $309.78 M |
| 04/01/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 1.51 K | $309.19 M |
| 03/31/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 2.12 K | $309.49 M |
| 03/30/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.42 | 5.40 K | $309.78 M |
| 03/27/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $309.49 M |
| 03/26/2026 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 125.11 K | $309.49 M |
| 03/25/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 317 | $308.89 M |
| 03/24/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 8.11 K | $309.78 M |
| 03/23/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 8.11 K | $309.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
