5 DAY PERFORMANCE
-5.28%
1 MONTH PERFORMANCE
-2.80%
3 MONTH PERFORMANCE
-1.98%
6 MONTH PERFORMANCE
-0.86%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+1.27%
K&F Growth Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.69 | 1.74 K | |
| 11/04/2026 | $10.81 | $10.68 (-1.2%) | $10.81 | $10.68 | 4.40 K | $419.25 M |
| 11/03/2026 | $11.10 | $10.85 (-2.25%) | $12.41 | $10.72 | 35.20 K | $425.93 M |
| 11/02/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 1.02 M | $421.61 M |
| 10/30/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 535 | $431.03 M |
| 10/29/2026 | $11.08 | $10.73 (-3.16%) | $11.12 | $10.68 | 942.75 K | $421.22 M |
| 10/28/2026 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.72 | 70.15 K | $420.82 M |
| 10/27/2026 | $10.71 | $10.73 (0.19%) | $10.73 | $10.71 | 52.74 K | $421.22 M |
| 10/26/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 4 | $420.43 M |
| 10/23/2026 | $10.73 | $10.71 (-0.19%) | $10.73 | $10.71 | 1.17 M | $420.43 M |
| 10/22/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.71 | 1.41 M | $420.82 M |
| 10/21/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $420.82 M |
| 10/20/2026 | $10.70 | $10.72 (0.19%) | $10.72 | $10.70 | 303.01 K | $420.82 M |
| 10/19/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3.20 K | $420.04 M |
| 10/16/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 15.22 K | $317.50 M |
| 10/15/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 9.50 K | $317.79 M |
| 10/14/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 600 | $317.79 M |
| 10/13/2026 | $10.69 | $10.72 (0.28%) | $10.72 | $10.69 | 335 | $318.09 M |
| 10/12/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 200 | $317.20 M |
| 10/09/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 2.04 K | $317.20 M |
| 10/08/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 4 | $317.79 M |
| 10/07/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 1.00 K | $317.79 M |
| 10/06/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 43.65 K | $317.50 M |
| 10/05/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.69 | 337.90 K | $317.50 M |
| 10/02/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 125 | $316.90 M |
| 10/01/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 68.52 K | $316.90 M |
| 09/30/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 54.75 K | $316.90 M |
| 09/29/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $316.61 M |
| 09/28/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $316.61 M |
| 09/25/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 128.32 K | $316.61 M |
| 09/24/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.65 | 300.12 K | $316.31 M |
| 09/23/2026 | $10.66 | $10.67 (0.09%) | $10.67 | $10.66 | 73.40 K | $316.61 M |
| 09/22/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $316.61 M |
| 09/21/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 4 | $316.61 M |
| 09/18/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 240 | $316.61 M |
| 09/17/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2 | $316.31 M |
| 09/16/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2.81 K | $316.31 M |
| 09/15/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $316.31 M |
| 09/14/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.65 | 200.28 K | $316.31 M |
| 09/11/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $316.01 M |
| 09/10/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $316.01 M |
| 09/09/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 94 | $316.01 M |
| 09/08/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 3 | $316.01 M |
| 09/04/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 3 | $316.01 M |
| 09/03/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 2.01 K | $316.01 M |
| 09/02/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.63 | 303.10 K | $316.01 M |
| 09/01/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 7.32 K | $316.01 M |
| 08/31/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 67.60 K | $316.01 M |
| 08/28/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 42 | $315.72 M |
| 08/27/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 25.20 K | $315.72 M |
| 08/26/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 422 | $315.42 M |
| 08/25/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 4 | $316.01 M |
| 08/24/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.63 | 400 | $316.01 M |
| 08/21/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 19 | $315.12 M |
| 08/20/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 519 | $315.12 M |
| 08/19/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 322 | $316.01 M |
| 08/18/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 223 | $315.72 M |
| 08/17/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.60 | 1.70 K | $314.83 M |
| 08/14/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 300 | $315.12 M |
| 08/13/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1.21 K | $314.83 M |
| 08/12/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 232 | $315.42 M |
| 08/11/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 500 | $314.83 M |
| 08/10/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 482 | $315.42 M |
| 08/07/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 201 | $314.83 M |
| 08/06/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 400 | $315.42 M |
| 08/05/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 121 | $314.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
