5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
-2.07%
3 MONTH PERFORMANCE
-1.42%
6 MONTH PERFORMANCE
-0.38%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+1.86%
K&F Growth Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.65 | $10.67 (0.15%) | $10.67 | $10.65 | 4 | $316.01 M |
| 09/18/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 240 | $316.61 M |
| 09/17/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2 | $316.31 M |
| 09/16/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2.81 K | $316.31 M |
| 09/15/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $316.31 M |
| 09/14/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.65 | 200.28 K | $316.31 M |
| 09/11/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $316.01 M |
| 09/10/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $316.01 M |
| 09/09/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 94 | $316.01 M |
| 09/08/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 3 | $316.01 M |
| 09/04/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 3 | $316.01 M |
| 09/03/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 2.01 K | $316.01 M |
| 09/02/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.63 | 303.10 K | $316.01 M |
| 09/01/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 7.32 K | $316.01 M |
| 08/31/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 67.60 K | $316.01 M |
| 08/28/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 42 | $315.72 M |
| 08/27/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 25.20 K | $315.72 M |
| 08/26/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 422 | $315.42 M |
| 08/25/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 4 | $316.01 M |
| 08/24/2026 | $10.63 | $10.65 (0.19%) | $10.65 | $10.63 | 400 | $316.01 M |
| 08/21/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 19 | $315.12 M |
| 08/20/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 519 | $315.12 M |
| 08/19/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 322 | $316.01 M |
| 08/18/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 223 | $315.72 M |
| 08/17/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.60 | 1.70 K | $314.83 M |
| 08/14/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 300 | $315.12 M |
| 08/13/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1.21 K | $314.83 M |
| 08/12/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 232 | $315.42 M |
| 08/11/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 500 | $314.83 M |
| 08/10/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 482 | $315.42 M |
| 08/07/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 201 | $314.83 M |
| 08/06/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 400 | $315.42 M |
| 08/05/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 121 | $314.83 M |
| 08/04/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 141 | $314.83 M |
| 08/03/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 2.01 K | $314.53 M |
| 07/31/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 221 | $315.12 M |
| 07/30/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 109.70 K | $314.53 M |
| 07/29/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 31.40 K | $314.53 M |
| 07/28/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 32.63 K | $314.53 M |
| 07/27/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 6.22 K | $314.53 M |
| 07/24/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 2.02 K | $314.23 M |
| 07/23/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 907 | $314.23 M |
| 07/22/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 1.01 K | $314.23 M |
| 07/21/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 1.99 K | $314.23 M |
| 07/20/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 506 | $313.94 M |
| 07/17/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 3.50 K | $313.94 M |
| 07/16/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 1.41 K | $313.94 M |
| 07/15/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 300 | $314.23 M |
| 07/14/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $313.64 M |
| 07/13/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 13 | $313.64 M |
| 07/10/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 37.10 K | $313.64 M |
| 07/09/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 75.52 K | $313.64 M |
| 07/08/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 3 | $314.23 M |
| 07/07/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 140 | $314.23 M |
| 07/06/2026 | $10.57 | $10.60 (0.28%) | $10.60 | $10.57 | 900 | $314.53 M |
| 07/02/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 12 | $312.75 M |
| 07/01/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 30.20 K | $312.75 M |
| 06/30/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 67.01 K | $313.05 M |
| 06/29/2026 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 2.71 K | $313.34 M |
| 06/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 201 | $313.05 M |
| 06/25/2026 | $10.52 | $10.56 (0.38%) | $10.56 | $10.52 | 405.60 K | $313.34 M |
| 06/24/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 237.99 K | $313.05 M |
| 06/23/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 500 | $313.34 M |
| 06/22/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 264.62 K | $313.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
