5 DAY PERFORMANCE
-9.22%
1 MONTH PERFORMANCE
+1.54%
3 MONTH PERFORMANCE
+2.21%
6 MONTH PERFORMANCE
+7.67%
YEAR-TO-DATE PERFORMANCE
-0.43%
1 YEAR PERFORMANCE
+72.12%
Kentucky First Federal Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.80 | $5.00 (4.17%) | $5.00 | $4.79 | 5.11 K | $40.43 M |
| 06/18/2026 | $4.73 | $5.10 (7.82%) | $5.10 | $4.58 | 22.70 K | $41.24 M |
| 06/17/2026 | $4.78 | $4.79 (0.21%) | $4.79 | $4.78 | 1.00 K | $38.74 M |
| 06/16/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 400 | $38.01 M |
| 06/15/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 300 | $38.01 M |
| 06/12/2026 | $4.79 | $4.79 (0%) | $4.79 | $4.79 | 2 | $38.74 M |
| 06/11/2026 | $4.73 | $4.79 (1.27%) | $4.80 | $4.71 | 1.10 K | $38.74 M |
| 06/10/2026 | $4.76 | $4.68 (-1.68%) | $4.76 | $4.64 | 1.22 K | $37.85 M |
| 06/09/2026 | $4.81 | $4.64 (-3.53%) | $4.81 | $4.64 | 619 | $37.52 M |
| 06/08/2026 | $4.76 | $4.76 (0%) | $4.76 | $4.76 | 800 | $38.49 M |
| 06/05/2026 | $4.64 | $4.77 (2.8%) | $4.77 | $4.64 | 3.23 K | $38.57 M |
| 06/04/2026 | $4.41 | $4.41 (0%) | $4.41 | $4.41 | 1 | $35.66 M |
| 06/03/2026 | $4.70 | $4.41 (-6.17%) | $4.70 | $4.41 | 6.80 K | $35.66 M |
| 06/02/2026 | $4.89 | $4.89 (0%) | $4.89 | $4.89 | 3 | $39.54 M |
| 06/01/2026 | $4.84 | $4.89 (1.03%) | $4.89 | $4.73 | 2.94 K | $39.54 M |
| 05/29/2026 | $4.70 | $4.77 (1.49%) | $4.83 | $4.46 | 7.60 K | $38.57 M |
| 05/28/2026 | $4.56 | $4.56 (0%) | $4.56 | $4.56 | 2 | $36.88 M |
| 05/27/2026 | $4.56 | $4.56 (0%) | $4.56 | $4.56 | 2 | $36.88 M |
| 05/26/2026 | $4.56 | $4.56 (0%) | $4.56 | $4.56 | 746 | $36.88 M |
| 05/22/2026 | $4.56 | $4.56 (0%) | $4.56 | $4.56 | 601 | $36.88 M |
| 05/21/2026 | $4.66 | $4.66 (0%) | $4.66 | $4.66 | 1 | $37.68 M |
| 05/20/2026 | $4.63 | $4.66 (0.65%) | $4.66 | $4.50 | 1.11 K | $37.68 M |
| 05/19/2026 | $4.49 | $4.51 (0.45%) | $4.51 | $4.45 | 1.61 K | $36.47 M |
| 05/18/2026 | $4.27 | $4.27 (0%) | $4.27 | $4.27 | 803 | $34.53 M |
| 05/15/2026 | $4.47 | $4.47 (0%) | $4.47 | $4.47 | 1.50 K | $36.15 M |
| 05/14/2026 | $4.66 | $4.66 (0%) | $4.66 | $4.66 | 344 | $37.68 M |
| 05/13/2026 | $4.29 | $4.29 (0%) | $4.29 | $4.29 | 1.42 K | $34.69 M |
| 05/12/2026 | $4.22 | $4.22 (0%) | $4.22 | $4.22 | 1.41 K | $34.13 M |
| 05/11/2026 | $4.26 | $4.67 (9.62%) | $4.67 | $4.26 | 6.86 K | $37.76 M |
| 05/08/2026 | $4.22 | $4.35 (3.08%) | $4.41 | $4.19 | 9.90 K | $35.18 M |
| 05/07/2026 | $4.35 | $4.31 (-0.92%) | $4.36 | $4.22 | 15.50 K | $34.85 M |
| 05/06/2026 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 2.40 K | $34.37 M |
| 05/05/2026 | $4.47 | $4.32 (-3.36%) | $4.51 | $4.32 | 4.60 K | $34.93 M |
| 05/04/2026 | $4.43 | $4.43 (0%) | $4.43 | $4.43 | 1.50 K | $35.82 M |
| 05/01/2026 | $4.51 | $4.51 (0%) | $4.51 | $4.51 | 833 | $36.47 M |
| 04/30/2026 | $4.34 | $4.33 (-0.23%) | $4.36 | $4.33 | 3.94 K | $35.02 M |
| 04/29/2026 | $4.47 | $4.32 (-3.36%) | $4.47 | $4.32 | 1.52 K | $34.93 M |
| 04/28/2026 | $4.31 | $4.31 (0%) | $4.31 | $4.31 | 0 | $34.85 M |
| 04/27/2026 | $4.31 | $4.31 (0%) | $4.31 | $4.31 | 1 | $34.85 M |
| 04/24/2026 | $4.31 | $4.31 (0%) | $4.31 | $4.31 | 8.50 K | $34.85 M |
| 04/23/2026 | $4.50 | $4.50 (0%) | $4.50 | $4.50 | 0 | $36.39 M |
| 04/22/2026 | $4.53 | $4.50 (-0.66%) | $4.53 | $4.44 | 4.15 K | $36.39 M |
| 04/21/2026 | $4.52 | $4.52 (0%) | $4.52 | $4.52 | 300 | $36.55 M |
| 04/20/2026 | $4.45 | $4.44 (-0.22%) | $4.46 | $4.44 | 2.22 K | $35.91 M |
| 04/17/2026 | $4.77 | $4.77 (0%) | $4.77 | $4.77 | 1 | $38.57 M |
| 04/16/2026 | $4.77 | $4.77 (0%) | $4.77 | $4.77 | 836 | $38.57 M |
| 04/15/2026 | $4.78 | $4.78 (0%) | $4.78 | $4.78 | 813 | $38.65 M |
| 04/14/2026 | $4.64 | $4.51 (-2.8%) | $4.70 | $4.44 | 2.50 K | $36.47 M |
| 04/13/2026 | $4.62 | $4.44 (-3.9%) | $4.82 | $4.44 | 1.70 K | $35.91 M |
| 04/10/2026 | $4.26 | $4.41 (3.52%) | $4.58 | $4.26 | 3.20 K | $35.66 M |
| 04/09/2026 | $4.29 | $4.29 (0%) | $4.29 | $4.29 | 600 | $34.69 M |
| 04/08/2026 | $4.40 | $4.47 (1.59%) | $4.47 | $4.35 | 1.60 K | $36.15 M |
| 04/07/2026 | $4.39 | $4.51 (2.73%) | $4.51 | $4.38 | 3.74 K | $36.47 M |
| 04/06/2026 | $4.38 | $4.34 (-0.91%) | $4.38 | $4.33 | 6.00 K | $35.10 M |
| 04/02/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 475 | $34.77 M |
| 04/01/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 1.37 K | $34.77 M |
| 03/31/2026 | $4.52 | $4.30 (-4.87%) | $4.52 | $4.27 | 1.40 K | $34.77 M |
| 03/30/2026 | $4.44 | $4.44 (0%) | $4.44 | $4.44 | 600 | $35.91 M |
| 03/27/2026 | $4.21 | $4.21 (0%) | $4.21 | $4.21 | 600 | $34.05 M |
| 03/26/2026 | $4.49 | $4.49 (0%) | $4.49 | $4.49 | 615 | $36.31 M |
| 03/25/2026 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 0 | $34.37 M |
| 03/24/2026 | $4.18 | $4.25 (1.67%) | $4.25 | $4.18 | 2.01 K | $34.37 M |
| 03/23/2026 | $4.32 | $4.53 (4.86%) | $4.53 | $4.25 | 2.33 K | $36.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
