5 DAY PERFORMANCE
-15.51%
1 MONTH PERFORMANCE
-5.51%
3 MONTH PERFORMANCE
+7.42%
6 MONTH PERFORMANCE
-1.07%
YEAR-TO-DATE PERFORMANCE
-0.43%
1 YEAR PERFORMANCE
+48.40%
Kentucky First Federal Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.58 | $5.59 (0.18%) | $5.65 | $5.58 | 1 | |
| 08/06/2026 | $5.62 | $5.62 (0%) | $5.62 | $5.62 | 202 | $45.45 M |
| 08/05/2026 | $5.45 | $5.58 (2.39%) | $5.58 | $5.45 | 927 | $45.12 M |
| 08/04/2026 | $5.56 | $5.45 (-1.98%) | $5.65 | $5.45 | 2.54 K | $44.07 M |
| 08/03/2026 | $5.45 | $5.46 (0.18%) | $5.55 | $5.45 | 1.63 K | $44.15 M |
| 07/31/2026 | $5.45 | $5.48 (0.55%) | $5.48 | $5.45 | 2.50 K | $44.32 M |
| 07/30/2026 | $5.30 | $5.50 (3.77%) | $5.61 | $5.30 | 3.36 K | $44.48 M |
| 07/29/2026 | $5.28 | $5.35 (1.33%) | $5.36 | $5.22 | 8.90 K | $43.26 M |
| 07/28/2026 | $5.31 | $5.36 (0.94%) | $5.36 | $5.30 | 1.20 K | $43.34 M |
| 07/27/2026 | $5.30 | $5.26 (-0.75%) | $5.30 | $5.24 | 3.10 K | $42.54 M |
| 07/24/2026 | $5.23 | $5.23 (0%) | $5.23 | $5.23 | 800 | $42.29 M |
| 07/23/2026 | $5.05 | $5.18 (2.57%) | $5.18 | $5.05 | 949 | $41.89 M |
| 07/22/2026 | $5.25 | $5.28 (0.57%) | $5.28 | $5.10 | 14.71 K | $42.70 M |
| 07/21/2026 | $4.97 | $5.15 (3.62%) | $5.15 | $4.97 | 5.10 K | $41.65 M |
| 07/20/2026 | $5.13 | $5.15 (0.39%) | $5.27 | $5.13 | 2.00 K | $41.65 M |
| 07/17/2026 | $5.04 | $5.20 (3.17%) | $5.29 | $4.99 | 9.72 K | $42.05 M |
| 07/16/2026 | $5.09 | $5.04 (-0.98%) | $5.09 | $5.00 | 5.41 K | $40.76 M |
| 07/15/2026 | $5.00 | $5.00 (0%) | $5.10 | $5.00 | 5.40 K | $40.43 M |
| 07/14/2026 | $4.85 | $4.90 (1.03%) | $5.07 | $4.85 | 5.20 K | $39.62 M |
| 07/13/2026 | $4.80 | $4.80 (0%) | $4.80 | $4.78 | 2.80 K | $38.82 M |
| 07/10/2026 | $4.96 | $5.00 (0.81%) | $5.00 | $4.96 | 2.90 K | $40.43 M |
| 07/09/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 22 | $39.62 M |
| 07/08/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 15 | $39.62 M |
| 07/07/2026 | $4.80 | $4.90 (2.08%) | $4.90 | $4.80 | 900 | $39.62 M |
| 07/06/2026 | $4.89 | $4.89 (0%) | $5.04 | $4.75 | 5.00 K | $39.54 M |
| 07/02/2026 | $5.07 | $5.07 (0%) | $5.07 | $5.07 | 243 | $41.00 M |
| 07/01/2026 | $5.30 | $5.07 (-4.34%) | $5.30 | $4.86 | 2.00 K | $41.00 M |
| 06/30/2026 | $5.48 | $5.08 (-7.3%) | $5.48 | $5.07 | 5.40 K | $41.08 M |
| 06/29/2026 | $5.25 | $5.06 (-3.62%) | $5.25 | $4.97 | 8.04 K | $40.92 M |
| 06/26/2026 | $4.98 | $5.25 (5.42%) | $5.25 | $4.87 | 12.60 K | $42.46 M |
| 06/25/2026 | $4.79 | $4.79 (0%) | $4.79 | $4.79 | 300 | $38.74 M |
| 06/24/2026 | $4.84 | $4.84 (0%) | $4.84 | $4.84 | 500 | $39.14 M |
| 06/23/2026 | $4.86 | $4.86 (0%) | $4.86 | $4.86 | 1.10 K | $39.30 M |
| 06/22/2026 | $4.80 | $5.00 (4.17%) | $5.00 | $4.79 | 5.11 K | $40.43 M |
| 06/18/2026 | $4.73 | $5.10 (7.82%) | $5.10 | $4.58 | 22.70 K | $41.24 M |
| 06/17/2026 | $4.78 | $4.79 (0.21%) | $4.79 | $4.78 | 1.00 K | $38.74 M |
| 06/16/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 400 | $38.01 M |
| 06/15/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 300 | $38.01 M |
| 06/12/2026 | $4.79 | $4.79 (0%) | $4.79 | $4.79 | 2 | $38.74 M |
| 06/11/2026 | $4.73 | $4.79 (1.27%) | $4.80 | $4.71 | 1.10 K | $38.74 M |
| 06/10/2026 | $4.76 | $4.68 (-1.68%) | $4.76 | $4.64 | 1.22 K | $37.85 M |
| 06/09/2026 | $4.81 | $4.64 (-3.53%) | $4.81 | $4.64 | 619 | $37.52 M |
| 06/08/2026 | $4.76 | $4.76 (0%) | $4.76 | $4.76 | 800 | $38.49 M |
| 06/05/2026 | $4.64 | $4.77 (2.8%) | $4.77 | $4.64 | 3.23 K | $38.57 M |
| 06/04/2026 | $4.41 | $4.41 (0%) | $4.41 | $4.41 | 1 | $35.66 M |
| 06/03/2026 | $4.70 | $4.41 (-6.17%) | $4.70 | $4.41 | 6.80 K | $35.66 M |
| 06/02/2026 | $4.89 | $4.89 (0%) | $4.89 | $4.89 | 3 | $39.54 M |
| 06/01/2026 | $4.84 | $4.89 (1.03%) | $4.89 | $4.73 | 2.94 K | $39.54 M |
| 05/29/2026 | $4.70 | $4.77 (1.49%) | $4.83 | $4.46 | 7.60 K | $38.57 M |
| 05/28/2026 | $4.56 | $4.56 (0%) | $4.56 | $4.56 | 2 | $36.88 M |
| 05/27/2026 | $4.56 | $4.56 (0%) | $4.56 | $4.56 | 2 | $36.88 M |
| 05/26/2026 | $4.56 | $4.56 (0%) | $4.56 | $4.56 | 746 | $36.88 M |
| 05/22/2026 | $4.56 | $4.56 (0%) | $4.56 | $4.56 | 601 | $36.88 M |
| 05/21/2026 | $4.66 | $4.66 (0%) | $4.66 | $4.66 | 1 | $37.68 M |
| 05/20/2026 | $4.63 | $4.66 (0.65%) | $4.66 | $4.50 | 1.11 K | $37.68 M |
| 05/19/2026 | $4.49 | $4.51 (0.45%) | $4.51 | $4.45 | 1.61 K | $36.47 M |
| 05/18/2026 | $4.27 | $4.27 (0%) | $4.27 | $4.27 | 803 | $34.53 M |
| 05/15/2026 | $4.47 | $4.47 (0%) | $4.47 | $4.47 | 1.50 K | $36.15 M |
| 05/14/2026 | $4.66 | $4.66 (0%) | $4.66 | $4.66 | 344 | $37.68 M |
| 05/13/2026 | $4.29 | $4.29 (0%) | $4.29 | $4.29 | 1.42 K | $34.69 M |
| 05/12/2026 | $4.22 | $4.22 (0%) | $4.22 | $4.22 | 1.41 K | $34.13 M |
| 05/11/2026 | $4.26 | $4.67 (9.62%) | $4.67 | $4.26 | 6.86 K | $37.76 M |
| 05/08/2026 | $4.22 | $4.35 (3.08%) | $4.41 | $4.19 | 9.90 K | $35.18 M |
| 05/07/2026 | $4.35 | $4.31 (-0.92%) | $4.36 | $4.22 | 15.50 K | $34.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
