5 DAY PERFORMANCE
-8.60%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+25.56%
6 MONTH PERFORMANCE
+50.57%
YEAR-TO-DATE PERFORMANCE
+31.88%
1 YEAR PERFORMANCE
+41.88%
Kentucky First Federal Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $4.34 | $4.62 (6.34%) | $4.69 | $4.19 | 5.85 K | $36.39 M |
| 12/05/2025 | $4.15 | $4.45 (7.23%) | $4.50 | $4.15 | 8.70 K | $35.99 M |
| 12/04/2025 | $4.31 | $4.31 (0%) | $4.31 | $4.31 | 1.35 K | $34.85 M |
| 12/03/2025 | $4.19 | $4.30 (2.63%) | $4.30 | $4.19 | 2.20 K | $34.77 M |
| 12/02/2025 | $4.21 | $4.20 (-0.24%) | $4.30 | $4.20 | 2.42 K | $33.96 M |
| 12/01/2025 | $4.20 | $4.20 (0%) | $4.20 | $4.20 | 1.94 K | $33.96 M |
| 11/28/2025 | $4.20 | $4.20 (0%) | $4.20 | $4.20 | 400 | $33.96 M |
| 11/26/2025 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 1.21 K | $34.77 M |
| 11/25/2025 | $4.25 | $4.44 (4.47%) | $4.44 | $4.25 | 1.83 K | $35.91 M |
| 11/24/2025 | $4.27 | $4.21 (-1.41%) | $4.43 | $4.21 | 2.33 K | $34.05 M |
| 11/21/2025 | $4.35 | $4.39 (0.92%) | $4.39 | $4.35 | 2.60 K | $35.50 M |
| 11/20/2025 | $4.97 | $4.42 (-11.07%) | $4.97 | $4.17 | 11.84 K | $35.74 M |
| 11/19/2025 | $4.74 | $4.90 (3.38%) | $4.90 | $4.35 | 8.10 K | $39.62 M |
| 11/18/2025 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 600 | $37.20 M |
| 11/17/2025 | $4.12 | $4.35 (5.58%) | $4.53 | $4.12 | 1.20 K | $35.18 M |
| 11/14/2025 | $4.34 | $4.14 (-4.61%) | $4.71 | $4.14 | 5.05 K | $33.48 M |
| 11/13/2025 | $4.10 | $4.33 (5.61%) | $4.33 | $4.10 | 6.83 K | $35.02 M |
| 11/12/2025 | $4.00 | $4.00 (0%) | $4.10 | $4.00 | 2.60 K | $32.35 M |
| 11/11/2025 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 209 | $33.16 M |
| 11/10/2025 | $4.00 | $4.10 (2.5%) | $4.12 | $4.00 | 2.80 K | $33.16 M |
| 11/07/2025 | $3.76 | $3.93 (4.52%) | $3.93 | $3.76 | 1.30 K | $31.83 M |
| 11/06/2025 | $3.77 | $3.77 (0%) | $3.77 | $3.77 | 1.50 K | $30.53 M |
| 11/05/2025 | $4.01 | $3.77 (-5.99%) | $4.01 | $3.77 | 816 | $30.53 M |
| 11/04/2025 | $3.98 | $3.98 (0%) | $3.98 | $3.98 | 113 | $32.23 M |
| 11/03/2025 | $3.98 | $3.98 (0%) | $3.98 | $3.98 | 449 | $32.23 M |
| 10/31/2025 | $3.94 | $4.02 (2.03%) | $4.02 | $3.85 | 2.40 K | $32.56 M |
| 10/30/2025 | $3.96 | $3.95 (-0.25%) | $4.19 | $3.85 | 8.20 K | $31.99 M |
| 10/29/2025 | $3.47 | $3.93 (13.26%) | $3.93 | $3.47 | 8.72 K | $31.83 M |
| 10/28/2025 | $3.69 | $3.63 (-1.63%) | $3.69 | $3.63 | 4.00 K | $29.40 M |
| 10/27/2025 | $3.69 | $3.70 (0.27%) | $3.70 | $3.69 | 1.75 K | $29.97 M |
| 10/24/2025 | $3.66 | $3.86 (5.46%) | $3.86 | $3.66 | 4.40 K | $31.26 M |
| 10/23/2025 | $3.93 | $3.75 (-4.58%) | $3.93 | $3.61 | 12.18 K | $30.37 M |
| 10/22/2025 | $3.92 | $3.91 (-0.26%) | $4.00 | $3.87 | 6.22 K | $31.67 M |
| 10/21/2025 | $4.00 | $4.00 (0%) | $4.04 | $3.80 | 5.70 K | $32.39 M |
| 10/20/2025 | $3.69 | $3.90 (5.69%) | $3.98 | $3.32 | 21.10 K | $31.58 M |
| 10/17/2025 | $3.61 | $3.75 (3.88%) | $3.89 | $3.61 | 11.63 K | $30.37 M |
| 10/16/2025 | $3.75 | $3.65 (-2.67%) | $3.95 | $3.64 | 19.20 K | $29.56 M |
| 10/15/2025 | $3.72 | $3.90 (4.84%) | $3.98 | $3.50 | 21.72 K | $31.58 M |
| 10/14/2025 | $3.55 | $3.38 (-4.79%) | $3.71 | $3.38 | 18.40 K | $27.37 M |
| 10/13/2025 | $2.97 | $3.72 (25.25%) | $3.92 | $2.97 | 700.84 K | $30.13 M |
| 10/10/2025 | $3.88 | $3.69 (-4.9%) | $3.88 | $3.69 | 1.73 K | $29.88 M |
| 10/09/2025 | $3.96 | $3.89 (-1.77%) | $4.00 | $3.89 | 6.52 K | $31.50 M |
| 10/08/2025 | $3.75 | $3.99 (6.4%) | $3.99 | $3.75 | 2.63 K | $32.31 M |
| 10/07/2025 | $3.62 | $3.95 (9.12%) | $4.16 | $3.62 | 14.75 K | $31.99 M |
| 10/06/2025 | $3.78 | $3.95 (4.5%) | $3.95 | $3.78 | 2.10 K | $31.99 M |
| 10/03/2025 | $3.56 | $3.90 (9.55%) | $3.90 | $3.56 | 1.92 K | $31.58 M |
| 10/02/2025 | $3.54 | $3.53 (-0.28%) | $3.54 | $3.53 | 420 | $28.59 M |
| 10/01/2025 | $3.58 | $3.58 (0%) | $3.58 | $3.58 | 2 | $28.99 M |
| 09/30/2025 | $3.51 | $3.58 (1.99%) | $3.58 | $3.51 | 944 | $28.99 M |
| 09/29/2025 | $3.57 | $3.51 (-1.68%) | $3.72 | $3.51 | 10.01 K | $28.43 M |
| 09/26/2025 | $3.58 | $3.83 (6.98%) | $3.83 | $3.58 | 900 | $31.02 M |
| 09/25/2025 | $3.57 | $3.55 (-0.56%) | $3.93 | $3.53 | 6.01 K | $28.75 M |
| 09/24/2025 | $3.90 | $3.75 (-3.85%) | $3.90 | $3.56 | 2.55 K | $30.37 M |
| 09/23/2025 | $3.50 | $3.83 (9.43%) | $3.83 | $3.50 | 1.10 K | $31.02 M |
| 09/22/2025 | $3.44 | $3.45 (0.29%) | $3.74 | $3.40 | 2.54 K | $27.94 M |
| 09/19/2025 | $3.41 | $3.44 (0.88%) | $3.65 | $3.41 | 4.10 K | $27.86 M |
| 09/18/2025 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 1 | $27.54 M |
| 09/17/2025 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 2.50 K | $27.54 M |
| 09/16/2025 | $3.76 | $3.76 (0%) | $3.76 | $3.76 | 3 | $30.45 M |
| 09/15/2025 | $3.62 | $3.76 (3.87%) | $3.97 | $3.62 | 1.80 K | $30.45 M |
| 09/12/2025 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 122 | $27.54 M |
| 09/11/2025 | $3.36 | $3.40 (1.19%) | $3.40 | $3.36 | 1.75 K | $27.54 M |
| 09/10/2025 | $3.32 | $3.44 (3.61%) | $3.44 | $3.27 | 7.30 K | $27.86 M |
| 09/09/2025 | $3.13 | $3.29 (5.11%) | $3.29 | $3.12 | 4.13 K | $26.64 M |
| 09/08/2025 | $3.13 | $3.13 (0%) | $3.13 | $3.13 | 177 | $25.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
