5 DAY PERFORMANCE
+2.66%
1 MONTH PERFORMANCE
+6.68%
3 MONTH PERFORMANCE
-1.07%
6 MONTH PERFORMANCE
+22.81%
YEAR-TO-DATE PERFORMANCE
-0.43%
1 YEAR PERFORMANCE
+83.73%
Kentucky First Federal Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.35 | $4.36 (0.11%) | $4.47 | $4.23 | 1.14 K | $35.27 M |
| 05/05/2026 | $4.47 | $4.32 (-3.36%) | $4.51 | $4.32 | 4.60 K | $34.99 M |
| 05/04/2026 | $4.43 | $4.43 (0%) | $4.43 | $4.43 | 1.50 K | $35.88 M |
| 05/01/2026 | $4.51 | $4.51 (0%) | $4.51 | $4.51 | 833 | $36.53 M |
| 04/30/2026 | $4.34 | $4.33 (-0.23%) | $4.36 | $4.33 | 3.94 K | $35.07 M |
| 04/29/2026 | $4.47 | $4.32 (-3.36%) | $4.47 | $4.32 | 1.52 K | $34.99 M |
| 04/28/2026 | $4.31 | $4.31 (0%) | $4.31 | $4.31 | 0 | $34.91 M |
| 04/27/2026 | $4.31 | $4.31 (0%) | $4.31 | $4.31 | 1 | $34.91 M |
| 04/24/2026 | $4.31 | $4.31 (0%) | $4.31 | $4.31 | 8.50 K | $34.91 M |
| 04/23/2026 | $4.50 | $4.50 (0%) | $4.50 | $4.50 | 0 | $36.44 M |
| 04/22/2026 | $4.53 | $4.50 (-0.66%) | $4.53 | $4.44 | 4.15 K | $36.44 M |
| 04/21/2026 | $4.52 | $4.52 (0%) | $4.52 | $4.52 | 300 | $36.61 M |
| 04/20/2026 | $4.45 | $4.44 (-0.22%) | $4.46 | $4.44 | 2.22 K | $35.96 M |
| 04/17/2026 | $4.77 | $4.77 (0%) | $4.77 | $4.77 | 1 | $38.63 M |
| 04/16/2026 | $4.77 | $4.77 (0%) | $4.77 | $4.77 | 836 | $38.63 M |
| 04/15/2026 | $4.78 | $4.78 (0%) | $4.78 | $4.78 | 813 | $38.71 M |
| 04/14/2026 | $4.64 | $4.51 (-2.8%) | $4.70 | $4.44 | 2.50 K | $36.53 M |
| 04/13/2026 | $4.62 | $4.44 (-3.9%) | $4.82 | $4.44 | 1.70 K | $35.96 M |
| 04/10/2026 | $4.26 | $4.41 (3.52%) | $4.58 | $4.26 | 3.20 K | $35.72 M |
| 04/09/2026 | $4.29 | $4.29 (0%) | $4.29 | $4.29 | 600 | $34.74 M |
| 04/08/2026 | $4.40 | $4.47 (1.59%) | $4.47 | $4.35 | 1.60 K | $36.20 M |
| 04/07/2026 | $4.39 | $4.51 (2.73%) | $4.51 | $4.38 | 3.74 K | $36.53 M |
| 04/06/2026 | $4.38 | $4.34 (-0.91%) | $4.38 | $4.33 | 6.00 K | $35.15 M |
| 04/02/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 475 | $34.82 M |
| 04/01/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 1.37 K | $34.82 M |
| 03/31/2026 | $4.52 | $4.30 (-4.87%) | $4.52 | $4.27 | 1.40 K | $34.82 M |
| 03/30/2026 | $4.44 | $4.44 (0%) | $4.44 | $4.44 | 600 | $35.96 M |
| 03/27/2026 | $4.21 | $4.21 (0%) | $4.21 | $4.21 | 600 | $34.10 M |
| 03/26/2026 | $4.49 | $4.49 (0%) | $4.49 | $4.49 | 615 | $36.36 M |
| 03/25/2026 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 0 | $34.42 M |
| 03/24/2026 | $4.18 | $4.25 (1.67%) | $4.25 | $4.18 | 2.01 K | $34.42 M |
| 03/23/2026 | $4.32 | $4.53 (4.86%) | $4.53 | $4.25 | 2.33 K | $36.69 M |
| 03/20/2026 | $4.68 | $4.28 (-8.55%) | $4.68 | $4.28 | 12.10 K | $34.66 M |
| 03/19/2026 | $4.54 | $4.54 (0%) | $4.54 | $4.54 | 244 | $36.77 M |
| 03/18/2026 | $4.85 | $4.54 (-6.39%) | $4.85 | $4.54 | 3.30 K | $36.77 M |
| 03/17/2026 | $4.67 | $4.57 (-2.14%) | $4.67 | $4.47 | 1.02 K | $37.01 M |
| 03/16/2026 | $4.80 | $4.51 (-6.04%) | $4.80 | $4.51 | 67.21 K | $36.53 M |
| 03/13/2026 | $4.84 | $4.70 (-2.89%) | $4.84 | $4.70 | 1.03 K | $38.06 M |
| 03/12/2026 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 3 | $39.28 M |
| 03/11/2026 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 3 | $39.28 M |
| 03/10/2026 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 617 | $39.28 M |
| 03/09/2026 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 700 | $39.28 M |
| 03/06/2026 | $4.59 | $4.59 (0%) | $4.59 | $4.59 | 37 | $37.17 M |
| 03/05/2026 | $4.59 | $4.59 (0%) | $4.59 | $4.59 | 4.70 K | $37.17 M |
| 03/04/2026 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 0 | $37.25 M |
| 03/03/2026 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 42 | $37.25 M |
| 03/02/2026 | $4.72 | $4.60 (-2.54%) | $4.72 | $4.60 | 2.93 K | $37.25 M |
| 02/27/2026 | $4.60 | $4.59 (-0.22%) | $4.60 | $4.59 | 1.35 K | $37.17 M |
| 02/26/2026 | $4.72 | $4.72 (0%) | $4.72 | $4.72 | 2.20 K | $38.23 M |
| 02/25/2026 | $4.55 | $4.71 (3.52%) | $4.71 | $4.55 | 3.04 K | $38.14 M |
| 02/24/2026 | $4.73 | $4.54 (-4.02%) | $4.73 | $4.50 | 11.50 K | $36.77 M |
| 02/23/2026 | $4.82 | $4.82 (0%) | $4.90 | $4.82 | 3.00 K | $39.04 M |
| 02/20/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 7 | $39.68 M |
| 02/19/2026 | $4.88 | $4.90 (0.41%) | $4.90 | $4.81 | 15.30 K | $39.68 M |
| 02/18/2026 | $4.90 | $4.98 (1.63%) | $4.98 | $4.83 | 8.40 K | $40.33 M |
| 02/17/2026 | $4.81 | $4.81 (0%) | $4.81 | $4.81 | 1.12 K | $38.95 M |
| 02/13/2026 | $4.65 | $4.81 (3.44%) | $4.81 | $4.65 | 830 | $38.95 M |
| 02/12/2026 | $4.87 | $4.87 (0%) | $4.87 | $4.87 | 500 | $39.44 M |
| 02/11/2026 | $4.68 | $4.60 (-1.71%) | $4.68 | $4.60 | 2.40 K | $37.25 M |
| 02/10/2026 | $4.68 | $4.68 (0%) | $4.68 | $4.68 | 152 | $37.90 M |
| 02/09/2026 | $4.68 | $4.68 (0%) | $4.68 | $4.68 | 1 | $37.90 M |
| 02/06/2026 | $4.58 | $4.68 (2.18%) | $4.68 | $4.50 | 2.15 K | $37.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
