5 DAY PERFORMANCE
-19.20%
1 MONTH PERFORMANCE
-17.32%
3 MONTH PERFORMANCE
-9.22%
6 MONTH PERFORMANCE
+8.18%
YEAR-TO-DATE PERFORMANCE
-0.43%
1 YEAR PERFORMANCE
+34.59%
Kentucky First Federal Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.79 | $5.60 (-3.28%) | $5.79 | $5.51 | 9.41 K | $47.39 M |
| 09/18/2026 | $5.86 | $5.81 (-0.85%) | $5.86 | $5.57 | 4.40 K | $46.98 M |
| 09/17/2026 | $5.55 | $5.54 (-0.18%) | $5.80 | $5.54 | 1.66 K | $44.80 M |
| 09/16/2026 | $5.87 | $5.73 (-2.39%) | $5.87 | $5.73 | 2.72 K | $46.34 M |
| 09/15/2026 | $5.67 | $5.83 (2.82%) | $5.94 | $5.62 | 4.47 K | $47.15 M |
| 09/14/2026 | $5.40 | $5.96 (10.37%) | $5.98 | $5.40 | 75.62 K | $48.20 M |
| 09/11/2026 | $5.76 | $5.66 (-1.74%) | $6.00 | $5.59 | 9.70 K | $45.77 M |
| 09/10/2026 | $5.73 | $5.95 (3.84%) | $5.95 | $5.67 | 6.30 K | $48.12 M |
| 09/09/2026 | $5.66 | $5.67 (0.18%) | $5.95 | $5.54 | 10.62 K | $45.85 M |
| 09/08/2026 | $5.89 | $5.68 (-3.57%) | $5.91 | $5.62 | 20.73 K | $45.93 M |
| 09/04/2026 | $5.65 | $6.11 (8.14%) | $6.11 | $5.55 | 6.40 K | $49.41 M |
| 09/03/2026 | $5.68 | $5.50 (-3.17%) | $5.75 | $5.50 | 16.35 K | $44.48 M |
| 09/02/2026 | $5.92 | $5.61 (-5.24%) | $5.92 | $5.61 | 4.63 K | $45.37 M |
| 09/01/2026 | $5.55 | $5.55 (0%) | $5.55 | $5.55 | 800 | $44.88 M |
| 08/31/2026 | $6.45 | $5.70 (-11.63%) | $6.45 | $5.70 | 8.00 K | $46.09 M |
| 08/28/2026 | $6.03 | $6.19 (2.65%) | $6.19 | $5.90 | 2.75 K | $50.06 M |
| 08/27/2026 | $6.15 | $5.91 (-3.9%) | $6.20 | $5.90 | 13.70 K | $47.79 M |
| 08/26/2026 | $5.84 | $6.34 (8.56%) | $6.34 | $5.50 | 18.51 K | $51.27 M |
| 08/25/2026 | $5.35 | $5.83 (8.97%) | $5.83 | $5.31 | 7.70 K | $47.15 M |
| 08/24/2026 | $5.63 | $5.60 (-0.53%) | $5.63 | $5.54 | 1.92 K | $45.29 M |
| 08/21/2026 | $5.55 | $5.60 (0.9%) | $5.60 | $5.48 | 2.52 K | $45.29 M |
| 08/20/2026 | $5.45 | $5.55 (1.83%) | $5.66 | $5.45 | 32.50 K | $44.88 M |
| 08/19/2026 | $5.47 | $5.47 (0%) | $5.47 | $5.47 | 1.10 K | $44.23 M |
| 08/18/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $44.15 M |
| 08/17/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 700 | $44.15 M |
| 08/14/2026 | $5.51 | $5.57 (1.09%) | $5.57 | $5.44 | 3.00 K | $45.04 M |
| 08/13/2026 | $5.58 | $5.61 (0.54%) | $5.61 | $5.57 | 2.80 K | $45.37 M |
| 08/12/2026 | $5.56 | $5.57 (0.18%) | $5.57 | $5.50 | 17.03 K | $45.04 M |
| 08/11/2026 | $5.45 | $5.54 (1.65%) | $5.57 | $5.45 | 12.00 K | $44.80 M |
| 08/10/2026 | $5.55 | $5.55 (0%) | $5.55 | $5.55 | 29 | $44.88 M |
| 08/07/2026 | $5.58 | $5.55 (-0.54%) | $5.58 | $5.55 | 600 | $44.88 M |
| 08/06/2026 | $5.62 | $5.62 (0%) | $5.62 | $5.62 | 202 | $45.45 M |
| 08/05/2026 | $5.45 | $5.58 (2.39%) | $5.58 | $5.45 | 927 | $45.12 M |
| 08/04/2026 | $5.56 | $5.45 (-1.98%) | $5.65 | $5.45 | 2.54 K | $44.07 M |
| 08/03/2026 | $5.45 | $5.46 (0.18%) | $5.55 | $5.45 | 1.63 K | $44.15 M |
| 07/31/2026 | $5.45 | $5.48 (0.55%) | $5.48 | $5.45 | 2.50 K | $44.32 M |
| 07/30/2026 | $5.30 | $5.50 (3.77%) | $5.61 | $5.30 | 3.36 K | $44.48 M |
| 07/29/2026 | $5.28 | $5.35 (1.33%) | $5.36 | $5.22 | 8.90 K | $43.26 M |
| 07/28/2026 | $5.31 | $5.36 (0.94%) | $5.36 | $5.30 | 1.20 K | $43.34 M |
| 07/27/2026 | $5.30 | $5.26 (-0.75%) | $5.30 | $5.24 | 3.10 K | $42.54 M |
| 07/24/2026 | $5.23 | $5.23 (0%) | $5.23 | $5.23 | 800 | $42.29 M |
| 07/23/2026 | $5.05 | $5.18 (2.57%) | $5.18 | $5.05 | 949 | $41.89 M |
| 07/22/2026 | $5.25 | $5.28 (0.57%) | $5.28 | $5.10 | 14.71 K | $42.70 M |
| 07/21/2026 | $4.97 | $5.15 (3.62%) | $5.15 | $4.97 | 5.10 K | $41.65 M |
| 07/20/2026 | $5.13 | $5.15 (0.39%) | $5.27 | $5.13 | 2.00 K | $41.65 M |
| 07/17/2026 | $5.04 | $5.20 (3.17%) | $5.29 | $4.99 | 9.72 K | $42.05 M |
| 07/16/2026 | $5.09 | $5.04 (-0.98%) | $5.09 | $5.00 | 5.41 K | $40.76 M |
| 07/15/2026 | $5.00 | $5.00 (0%) | $5.10 | $5.00 | 5.40 K | $40.43 M |
| 07/14/2026 | $4.85 | $4.90 (1.03%) | $5.07 | $4.85 | 5.20 K | $39.62 M |
| 07/13/2026 | $4.80 | $4.80 (0%) | $4.80 | $4.78 | 2.80 K | $38.82 M |
| 07/10/2026 | $4.96 | $5.00 (0.81%) | $5.00 | $4.96 | 2.90 K | $40.43 M |
| 07/09/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 22 | $39.62 M |
| 07/08/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 15 | $39.62 M |
| 07/07/2026 | $4.80 | $4.90 (2.08%) | $4.90 | $4.80 | 900 | $39.62 M |
| 07/06/2026 | $4.89 | $4.89 (0%) | $5.04 | $4.75 | 5.00 K | $39.54 M |
| 07/02/2026 | $5.07 | $5.07 (0%) | $5.07 | $5.07 | 243 | $41.00 M |
| 07/01/2026 | $5.30 | $5.07 (-4.34%) | $5.30 | $4.86 | 2.00 K | $41.00 M |
| 06/30/2026 | $5.48 | $5.08 (-7.3%) | $5.48 | $5.07 | 5.40 K | $41.08 M |
| 06/29/2026 | $5.25 | $5.06 (-3.62%) | $5.25 | $4.97 | 8.04 K | $40.92 M |
| 06/26/2026 | $4.98 | $5.25 (5.42%) | $5.25 | $4.87 | 12.60 K | $42.46 M |
| 06/25/2026 | $4.79 | $4.79 (0%) | $4.79 | $4.79 | 300 | $38.74 M |
| 06/24/2026 | $4.84 | $4.84 (0%) | $4.84 | $4.84 | 500 | $39.14 M |
| 06/23/2026 | $4.86 | $4.86 (0%) | $4.86 | $4.86 | 1.10 K | $39.30 M |
| 06/22/2026 | $4.80 | $5.00 (4.17%) | $5.00 | $4.79 | 5.11 K | $40.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
