5 DAY PERFORMANCE
-13.30%
1 MONTH PERFORMANCE
-18.34%
3 MONTH PERFORMANCE
-17.03%
6 MONTH PERFORMANCE
+7.18%
YEAR-TO-DATE PERFORMANCE
-0.43%
1 YEAR PERFORMANCE
+22.81%
Kentucky First Federal Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.55 | $5.59 (0.72%) | $5.73 | $5.40 | 5.35 K | $45.20 M |
| 11/04/2026 | $5.35 | $5.49 (2.62%) | $5.55 | $5.35 | 5.50 K | $44.40 M |
| 11/03/2026 | $5.62 | $5.35 (-4.8%) | $5.62 | $5.35 | 6.20 K | $43.26 M |
| 11/02/2026 | $5.43 | $5.54 (2.03%) | $5.54 | $5.43 | 1.23 K | $44.80 M |
| 10/30/2026 | $5.38 | $5.34 (-0.74%) | $5.38 | $5.34 | 1.62 K | $43.18 M |
| 10/29/2026 | $5.52 | $5.40 (-2.17%) | $5.52 | $5.38 | 2.30 K | $43.67 M |
| 10/28/2026 | $5.47 | $5.42 (-0.91%) | $5.65 | $5.35 | 5.30 K | $43.83 M |
| 10/27/2026 | $5.31 | $5.35 (0.75%) | $5.39 | $5.31 | 3.60 K | $43.26 M |
| 10/26/2026 | $5.22 | $5.22 (0%) | $5.22 | $5.22 | 0 | $42.21 M |
| 10/23/2026 | $5.22 | $5.22 (0%) | $5.22 | $5.22 | 0 | $42.21 M |
| 10/22/2026 | $5.34 | $5.22 (-2.25%) | $5.34 | $5.22 | 1.40 K | $42.21 M |
| 10/21/2026 | $5.36 | $5.36 (0%) | $5.36 | $5.36 | 5.52 K | $43.34 M |
| 10/20/2026 | $5.23 | $5.28 (0.96%) | $5.33 | $5.20 | 8.20 K | $42.70 M |
| 10/19/2026 | $5.44 | $5.21 (-4.23%) | $5.47 | $5.11 | 21.04 K | $42.13 M |
| 10/16/2026 | $5.47 | $5.40 (-1.28%) | $5.49 | $5.40 | 5.54 K | $43.67 M |
| 10/15/2026 | $5.55 | $5.41 (-2.52%) | $5.65 | $5.41 | 14.82 K | $43.75 M |
| 10/14/2026 | $6.05 | $5.63 (-6.94%) | $6.07 | $5.60 | 20.40 K | $45.53 M |
| 10/13/2026 | $5.83 | $5.77 (-1.03%) | $6.13 | $5.76 | 11.80 K | $46.66 M |
| 10/12/2026 | $5.87 | $5.74 (-2.21%) | $6.05 | $5.70 | 22.84 K | $46.42 M |
| 10/09/2026 | $5.76 | $5.75 (-0.17%) | $6.15 | $5.73 | 15.00 K | $46.50 M |
| 10/08/2026 | $5.80 | $5.99 (3.28%) | $6.00 | $5.61 | 17.10 K | $48.44 M |
| 10/07/2026 | $6.14 | $5.66 (-7.82%) | $6.14 | $5.66 | 11.30 K | $45.77 M |
| 10/06/2026 | $5.74 | $5.75 (0.17%) | $5.89 | $5.72 | 14.30 K | $46.50 M |
| 10/05/2026 | $6.05 | $5.67 (-6.28%) | $6.05 | $5.67 | 1.70 K | $45.85 M |
| 10/02/2026 | $5.78 | $5.64 (-2.42%) | $5.78 | $5.63 | 10.74 K | $45.61 M |
| 10/01/2026 | $5.77 | $5.91 (2.43%) | $5.91 | $5.73 | 7.02 K | $47.79 M |
| 09/30/2026 | $6.08 | $5.65 (-7.07%) | $6.08 | $5.65 | 3.24 K | $45.69 M |
| 09/29/2026 | $5.66 | $5.86 (3.53%) | $6.46 | $5.66 | 4.51 K | $47.39 M |
| 09/28/2026 | $5.68 | $5.64 (-0.7%) | $5.98 | $5.55 | 5.30 K | $45.61 M |
| 09/25/2026 | $5.58 | $5.58 (0%) | $5.58 | $5.58 | 443 | $45.12 M |
| 09/24/2026 | $5.70 | $5.78 (1.4%) | $5.85 | $5.63 | 3.00 K | $46.74 M |
| 09/23/2026 | $5.57 | $5.57 (0%) | $5.57 | $5.57 | 2 | $45.04 M |
| 09/22/2026 | $5.52 | $5.57 (0.91%) | $6.00 | $5.52 | 1.40 K | $45.04 M |
| 09/21/2026 | $5.82 | $5.93 (1.89%) | $6.07 | $5.76 | 9.50 K | $47.95 M |
| 09/18/2026 | $5.86 | $5.81 (-0.85%) | $5.86 | $5.57 | 4.40 K | $46.98 M |
| 09/17/2026 | $5.55 | $5.54 (-0.18%) | $5.80 | $5.54 | 1.66 K | $44.80 M |
| 09/16/2026 | $5.87 | $5.73 (-2.39%) | $5.87 | $5.73 | 2.72 K | $46.34 M |
| 09/15/2026 | $5.67 | $5.83 (2.82%) | $5.94 | $5.62 | 4.47 K | $47.15 M |
| 09/14/2026 | $5.40 | $5.96 (10.37%) | $5.98 | $5.40 | 75.62 K | $48.20 M |
| 09/11/2026 | $5.76 | $5.66 (-1.74%) | $6.00 | $5.59 | 9.70 K | $45.77 M |
| 09/10/2026 | $5.73 | $5.95 (3.84%) | $5.95 | $5.67 | 6.30 K | $48.12 M |
| 09/09/2026 | $5.66 | $5.67 (0.18%) | $5.95 | $5.54 | 10.62 K | $45.85 M |
| 09/08/2026 | $5.89 | $5.68 (-3.57%) | $5.91 | $5.62 | 20.73 K | $45.93 M |
| 09/04/2026 | $5.65 | $6.11 (8.14%) | $6.11 | $5.55 | 6.40 K | $49.41 M |
| 09/03/2026 | $5.68 | $5.50 (-3.17%) | $5.75 | $5.50 | 16.35 K | $44.48 M |
| 09/02/2026 | $5.92 | $5.61 (-5.24%) | $5.92 | $5.61 | 4.63 K | $45.37 M |
| 09/01/2026 | $5.55 | $5.55 (0%) | $5.55 | $5.55 | 800 | $44.88 M |
| 08/31/2026 | $6.45 | $5.70 (-11.63%) | $6.45 | $5.70 | 8.00 K | $46.09 M |
| 08/28/2026 | $6.03 | $6.19 (2.65%) | $6.19 | $5.90 | 2.75 K | $50.06 M |
| 08/27/2026 | $6.15 | $5.91 (-3.9%) | $6.20 | $5.90 | 13.70 K | $47.79 M |
| 08/26/2026 | $5.84 | $6.34 (8.56%) | $6.34 | $5.50 | 18.51 K | $51.27 M |
| 08/25/2026 | $5.35 | $5.83 (8.97%) | $5.83 | $5.31 | 7.70 K | $47.15 M |
| 08/24/2026 | $5.63 | $5.60 (-0.53%) | $5.63 | $5.54 | 1.92 K | $45.29 M |
| 08/21/2026 | $5.55 | $5.60 (0.9%) | $5.60 | $5.48 | 2.52 K | $45.29 M |
| 08/20/2026 | $5.45 | $5.55 (1.83%) | $5.66 | $5.45 | 32.50 K | $44.88 M |
| 08/19/2026 | $5.47 | $5.47 (0%) | $5.47 | $5.47 | 1.10 K | $44.23 M |
| 08/18/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 0 | $44.15 M |
| 08/17/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 700 | $44.15 M |
| 08/14/2026 | $5.51 | $5.57 (1.09%) | $5.57 | $5.44 | 3.00 K | $45.04 M |
| 08/13/2026 | $5.58 | $5.61 (0.54%) | $5.61 | $5.57 | 2.80 K | $45.37 M |
| 08/12/2026 | $5.56 | $5.57 (0.18%) | $5.57 | $5.50 | 17.03 K | $45.04 M |
| 08/11/2026 | $5.45 | $5.54 (1.65%) | $5.57 | $5.45 | 12.00 K | $44.80 M |
| 08/10/2026 | $5.55 | $5.55 (0%) | $5.55 | $5.55 | 29 | $44.88 M |
| 08/07/2026 | $5.58 | $5.55 (-0.54%) | $5.58 | $5.55 | 600 | $44.88 M |
| 08/06/2026 | $5.62 | $5.62 (0%) | $5.62 | $5.62 | 202 | $45.45 M |
| 08/05/2026 | $5.45 | $5.58 (2.39%) | $5.58 | $5.45 | 927 | $45.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
