5 DAY PERFORMANCE
+20.33%
1 MONTH PERFORMANCE
-6.76%
3 MONTH PERFORMANCE
+13.09%
6 MONTH PERFORMANCE
+47.37%
YEAR-TO-DATE PERFORMANCE
-1.29%
1 YEAR PERFORMANCE
+96.24%
Kewaunee Scientific Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $49.51 | $49.20 (-0.63%) | $50.82 | $48.09 | 25,872 | $140.07 M |
| 03/11/2025 | $44.58 | $47.18 (5.83%) | $48.30 | $42.50 | 43,600 | $135.50 M |
| 03/10/2025 | $51.55 | $45.09 (-12.53%) | $51.55 | $44.15 | 44,521 | $129.50 M |
| 03/07/2025 | $48.67 | $50.75 (4.27%) | $51.54 | $48.67 | 18,800 | $145.75 M |
| 03/06/2025 | $50.03 | $49.38 (-1.3%) | $51.00 | $48.96 | 18,900 | $141.82 M |
| 03/05/2025 | $51.11 | $51.25 (0.27%) | $52.00 | $49.46 | 17,600 | $147.19 M |
| 03/04/2025 | $52.30 | $51.10 (-2.29%) | $52.51 | $48.80 | 60,122 | $146.76 M |
| 03/03/2025 | $54.00 | $52.22 (-3.3%) | $54.00 | $51.68 | 9,738 | $149.98 M |
| 02/28/2025 | $54.88 | $54.36 (-0.95%) | $55.89 | $53.44 | 11,932 | $156.12 M |
| 02/27/2025 | $55.22 | $54.70 (-0.94%) | $56.78 | $52.75 | 15,600 | $157.10 M |
| 02/26/2025 | $54.75 | $55.70 (1.74%) | $56.10 | $53.61 | 16,400 | $159.97 M |
| 02/25/2025 | $53.81 | $53.31 (-0.93%) | $54.85 | $52.00 | 13,700 | $153.11 M |
| 02/24/2025 | $54.32 | $54.25 (-0.13%) | $56.80 | $51.68 | 38,500 | $155.81 M |
| 02/21/2025 | $57.33 | $54.62 (-4.73%) | $59.20 | $54.62 | 28,600 | $156.87 M |
| 02/20/2025 | $58.99 | $57.70 (-2.19%) | $59.65 | $56.76 | 19,700 | $165.71 M |
| 02/19/2025 | $59.00 | $59.85 (1.44%) | $59.85 | $55.00 | 48,023 | $171.89 M |
| 02/18/2025 | $66.04 | $60.40 (-8.54%) | $66.04 | $60.40 | 21,300 | $173.47 M |
| 02/14/2025 | $70.00 | $66.07 (-5.61%) | $71.10 | $66.00 | 20,334 | $189.75 M |
| 02/13/2025 | $66.70 | $69.67 (4.45%) | $71.33 | $66.60 | 50,100 | $200.09 M |
| 02/12/2025 | $65.74 | $65.50 (-0.37%) | $66.80 | $64.87 | 24,300 | $188.12 M |
| 02/11/2025 | $65.74 | $65.50 (-0.37%) | $66.75 | $64.79 | 22,700 | $188.12 M |
| 02/10/2025 | $64.97 | $66.18 (1.86%) | $67.55 | $64.97 | 27,026 | $190.07 M |
| 02/07/2025 | $64.24 | $64.00 (-0.37%) | $64.32 | $62.00 | 17,000 | $183.81 M |
| 02/06/2025 | $64.89 | $64.70 (-0.29%) | $66.60 | $61.92 | 32,000 | $185.82 M |
| 02/05/2025 | $64.36 | $65.32 (1.49%) | $65.80 | $64.36 | 28,000 | $187.60 M |
| 02/04/2025 | $61.02 | $64.26 (5.31%) | $65.20 | $61.02 | 17,500 | $184.55 M |
| 02/03/2025 | $63.90 | $62.12 (-2.79%) | $64.71 | $61.73 | 18,843 | $178.41 M |
| 01/31/2025 | $64.45 | $64.30 (-0.23%) | $65.00 | $63.94 | 17,502 | $184.67 M |
| 01/30/2025 | $63.81 | $63.95 (0.22%) | $63.95 | $61.56 | 10,313 | $183.66 M |
| 01/29/2025 | $62.31 | $62.49 (0.29%) | $62.49 | $60.86 | 14,100 | $179.47 M |
| 01/28/2025 | $57.58 | $61.53 (6.86%) | $61.53 | $57.58 | 40,700 | $176.71 M |
| 01/27/2025 | $60.94 | $58.45 (-4.09%) | $60.94 | $58.04 | 15,937 | $167.87 M |
| 01/24/2025 | $59.78 | $60.94 (1.94%) | $61.41 | $59.78 | 13,040 | $175.02 M |
| 01/23/2025 | $61.91 | $60.97 (-1.52%) | $62.91 | $60.49 | 20,719 | $175.11 M |
| 01/22/2025 | $61.78 | $61.02 (-1.23%) | $62.91 | $61.02 | 30,500 | $175.25 M |
| 01/21/2025 | $62.91 | $62.30 (-0.97%) | $65.83 | $62.09 | 24,700 | $178.93 M |
| 01/17/2025 | $60.12 | $62.00 (3.13%) | $62.85 | $59.19 | 24,022 | $178.06 M |
| 01/16/2025 | $59.13 | $60.60 (2.49%) | $61.12 | $58.90 | 22,900 | $174.04 M |
| 01/15/2025 | $58.53 | $58.39 (-0.24%) | $59.39 | $57.59 | 12,800 | $167.70 M |
| 01/14/2025 | $56.83 | $55.91 (-1.62%) | $57.01 | $54.02 | 15,400 | $160.57 M |
| 01/13/2025 | $57.34 | $55.20 (-3.73%) | $57.85 | $55.20 | 15,600 | $158.53 M |
| 01/10/2025 | $59.72 | $57.73 (-3.33%) | $60.22 | $57.60 | 26,500 | $165.80 M |
| 01/08/2025 | $61.74 | $61.28 (-0.75%) | $62.63 | $58.99 | 27,200 | $176.00 M |
| 01/07/2025 | $60.21 | $61.11 (1.49%) | $61.43 | $58.59 | 42,130 | $175.51 M |
| 01/06/2025 | $61.78 | $61.07 (-1.15%) | $64.29 | $60.76 | 38,424 | $175.39 M |
| 01/03/2025 | $62.50 | $62.00 (-0.8%) | $63.18 | $58.01 | 37,100 | $178.06 M |
| 01/02/2025 | $61.37 | $62.67 (2.12%) | $62.67 | $59.62 | 28,809 | $179.99 M |
| 12/31/2024 | $64.63 | $61.87 (-4.27%) | $66.94 | $60.64 | 143,100 | $177.69 M |
| 12/30/2024 | $62.97 | $65.59 (4.16%) | $67.20 | $62.06 | 55,400 | $188.37 M |
| 12/27/2024 | $62.45 | $63.81 (2.18%) | $65.06 | $62.15 | 46,649 | $183.26 M |
| 12/26/2024 | $60.39 | $63.62 (5.35%) | $66.15 | $60.39 | 43,000 | $182.72 M |
| 12/24/2024 | $54.53 | $61.10 (12.05%) | $63.23 | $54.53 | 53,912 | $175.48 M |
| 12/23/2024 | $53.99 | $53.70 (-0.54%) | $53.99 | $52.40 | 5,412 | $154.23 M |
| 12/20/2024 | $53.56 | $53.87 (0.58%) | $54.00 | $52.23 | 13,546 | $154.71 M |
| 12/19/2024 | $52.70 | $54.93 (4.23%) | $54.93 | $52.65 | 15,318 | $157.76 M |
| 12/18/2024 | $53.75 | $53.03 (-1.34%) | $56.13 | $51.25 | 13,103 | $152.30 M |
| 12/17/2024 | $53.91 | $53.75 (-0.3%) | $56.95 | $53.50 | 26,600 | $154.37 M |
| 12/16/2024 | $52.03 | $54.50 (4.75%) | $54.80 | $51.45 | 22,703 | $156.52 M |
| 12/13/2024 | $54.60 | $53.39 (-2.22%) | $54.73 | $51.00 | 30,300 | $152.75 M |
| 12/12/2024 | $49.28 | $54.00 (9.58%) | $54.67 | $48.61 | 61,900 | $154.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
