Kewaunee Scientific Corporation (KEQU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$42.86

south_east

-$0.45 (-1.04%)

Day's range

$42.86

$43.17

5 DAY PERFORMANCE

+12.64%

1 MONTH PERFORMANCE

+2.54%

3 MONTH PERFORMANCE

-21.79%

6 MONTH PERFORMANCE

+9.09%

YEAR-TO-DATE PERFORMANCE

-30.73%

1 YEAR PERFORMANCE

+1.20%

Kewaunee Scientific Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$40.36	$39.50 (-2.13%)	$40.36	$38.88	2.30 K	$112.61 M
12/04/2025	$38.34	$39.27 (2.43%)	$39.95	$37.91	2.30 K	$111.96 M
12/03/2025	$38.06	$38.05 (-0.03%)	$38.60	$37.77	8.70 K	$108.48 M
12/02/2025	$37.92	$38.11 (0.5%)	$38.89	$36.98	7.03 K	$108.65 M
12/01/2025	$37.36	$37.78 (1.12%)	$38.06	$37.36	3.70 K	$107.71 M
11/28/2025	$38.50	$37.22 (-3.32%)	$39.22	$37.22	2.93 K	$106.11 M
11/26/2025	$39.42	$38.35 (-2.71%)	$39.61	$38.28	7.61 K	$109.34 M
11/25/2025	$39.33	$38.71 (-1.58%)	$40.11	$38.71	4.51 K	$110.36 M
11/24/2025	$40.48	$38.43 (-5.06%)	$40.48	$38.43	7.81 K	$109.56 M
11/21/2025	$38.44	$39.20 (1.98%)	$39.46	$38.30	7.91 K	$111.76 M
11/20/2025	$41.30	$37.51 (-9.18%)	$41.30	$37.25	38.45 K	$106.94 M
11/19/2025	$39.49	$39.50 (0.03%)	$39.56	$39.22	3.90 K	$112.61 M
11/18/2025	$39.67	$39.46 (-0.53%)	$40.46	$39.13	9.22 K	$112.50 M
11/17/2025	$40.57	$39.52 (-2.59%)	$40.60	$39.48	7.20 K	$112.67 M
11/14/2025	$40.04	$40.42 (0.95%)	$40.84	$39.77	11.80 K	$115.24 M
11/13/2025	$40.04	$40.05 (0.02%)	$40.40	$39.46	7.01 K	$114.18 M
11/12/2025	$41.64	$40.50 (-2.74%)	$41.64	$40.00	17.50 K	$115.47 M
11/11/2025	$42.91	$41.62 (-3.01%)	$42.91	$41.56	4.05 K	$118.66 M
11/10/2025	$41.96	$41.97 (0.02%)	$42.87	$41.50	7.20 K	$119.66 M
11/07/2025	$40.09	$41.80 (4.27%)	$42.00	$39.50	47.55 K	$119.17 M
11/06/2025	$41.99	$40.43 (-3.72%)	$42.36	$40.43	26.23 K	$115.27 M
11/05/2025	$41.69	$41.28 (-0.98%)	$41.74	$40.81	11.42 K	$117.69 M
11/04/2025	$41.33	$41.21 (-0.29%)	$42.30	$41.21	16.90 K	$117.49 M
11/03/2025	$42.00	$42.12 (0.29%)	$42.95	$41.57	4.63 K	$120.08 M
10/31/2025	$41.75	$41.82 (0.17%)	$42.15	$41.75	3.91 K	$119.23 M
10/30/2025	$42.31	$42.22 (-0.21%)	$42.85	$42.04	3.42 K	$120.37 M
10/29/2025	$42.95	$42.92 (-0.07%)	$43.85	$42.52	6.32 K	$122.36 M
10/28/2025	$43.76	$42.94 (-1.87%)	$43.92	$42.82	4.90 K	$122.42 M
10/27/2025	$44.00	$44.21 (0.48%)	$44.47	$44.00	3.90 K	$126.04 M
10/24/2025	$46.57	$45.36 (-2.6%)	$46.57	$44.05	9.04 K	$129.32 M
10/23/2025	$45.31	$44.83 (-1.06%)	$45.33	$43.57	9.92 K	$127.81 M
10/22/2025	$46.33	$46.09 (-0.52%)	$46.46	$43.20	11.33 K	$131.40 M
10/21/2025	$45.00	$46.06 (2.36%)	$46.50	$44.20	18.90 K	$131.32 M
10/20/2025	$43.59	$45.51 (4.4%)	$46.16	$43.14	21.30 K	$129.75 M
10/17/2025	$42.00	$43.19 (2.83%)	$43.66	$42.00	15.30 K	$123.13 M
10/16/2025	$42.00	$42.50 (1.19%)	$43.59	$42.00	24.20 K	$121.17 M
10/15/2025	$42.49	$42.21 (-0.66%)	$42.71	$41.65	15.60 K	$120.34 M
10/14/2025	$43.16	$41.43 (-4.01%)	$43.16	$41.43	7.60 K	$118.12 M
10/13/2025	$42.16	$41.39 (-1.83%)	$42.16	$41.32	4.90 K	$118.00 M
10/10/2025	$42.98	$41.53 (-3.37%)	$44.03	$41.45	30.91 K	$118.40 M
10/09/2025	$44.03	$43.14 (-2.02%)	$44.03	$42.51	14.00 K	$122.99 M
10/08/2025	$43.54	$43.83 (0.67%)	$44.11	$42.77	5.00 K	$124.96 M
10/07/2025	$43.74	$43.90 (0.37%)	$45.00	$43.74	5.50 K	$125.16 M
10/06/2025	$43.33	$43.69 (0.83%)	$43.69	$43.33	1.00 K	$124.56 M
10/03/2025	$43.13	$42.86 (-0.63%)	$43.50	$42.86	2.35 K	$122.19 M
10/02/2025	$43.44	$43.31 (-0.3%)	$44.16	$42.86	18.61 K	$123.48 M
10/01/2025	$43.20	$44.20 (2.31%)	$44.30	$43.04	7.14 K	$126.01 M
09/30/2025	$43.25	$42.65 (-1.39%)	$44.08	$42.65	7.02 K	$121.60 M
09/29/2025	$43.70	$43.00 (-1.6%)	$43.73	$42.72	6.10 K	$122.59 M
09/26/2025	$43.50	$43.74 (0.55%)	$43.88	$43.50	2.10 K	$124.70 M
09/25/2025	$42.85	$43.48 (1.47%)	$43.94	$42.85	8.10 K	$123.96 M
09/24/2025	$44.22	$43.85 (-0.84%)	$44.22	$43.50	9.63 K	$125.02 M
09/23/2025	$44.00	$43.48 (-1.18%)	$44.37	$43.48	6.10 K	$123.96 M
09/22/2025	$43.62	$44.00 (0.87%)	$44.47	$43.62	4.43 K	$125.44 M
09/19/2025	$45.71	$44.01 (-3.72%)	$46.02	$43.56	17.41 K	$125.47 M
09/18/2025	$45.69	$45.60 (-0.2%)	$46.70	$45.60	34.50 K	$130.01 M
09/17/2025	$46.12	$45.25 (-1.89%)	$46.12	$45.03	14.40 K	$129.01 M
09/16/2025	$45.02	$45.77 (1.67%)	$46.63	$45.02	5.63 K	$130.49 M
09/15/2025	$42.51	$45.30 (6.56%)	$46.27	$42.51	14.21 K	$129.15 M
09/12/2025	$43.09	$42.39 (-1.62%)	$45.05	$42.13	25.30 K	$120.85 M
09/11/2025	$47.03	$43.08 (-8.4%)	$48.17	$42.03	92.23 K	$122.82 M
09/10/2025	$54.00	$54.69 (1.28%)	$57.88	$53.29	25.22 K	$155.92 M
09/09/2025	$54.80	$53.68 (-2.04%)	$54.80	$52.26	9.50 K	$153.04 M
09/08/2025	$54.01	$54.80 (1.46%)	$55.00	$54.01	6.50 K	$156.23 M