5 DAY PERFORMANCE
+16.18%
1 MONTH PERFORMANCE
+12.62%
3 MONTH PERFORMANCE
+12.16%
6 MONTH PERFORMANCE
+1.79%
YEAR-TO-DATE PERFORMANCE
+10.93%
1 YEAR PERFORMANCE
-22.21%
Kewaunee Scientific Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/05/2026 | $36.21 | $36.40 (0.52%) | $36.40 | $35.50 | 14.54 K | $104.32 M |
| 08/04/2026 | $36.53 | $36.30 (-0.63%) | $36.53 | $36.30 | 1.70 K | $104.04 M |
| 08/03/2026 | $37.00 | $37.37 (1%) | $37.37 | $36.43 | 2.60 K | $107.10 M |
| 07/31/2026 | $36.40 | $35.72 (-1.87%) | $36.40 | $35.72 | 534 | $102.37 M |
| 07/30/2026 | $36.32 | $36.84 (1.43%) | $37.50 | $36.32 | 5.70 K | $105.58 M |
| 07/29/2026 | $35.31 | $36.62 (3.71%) | $36.62 | $35.31 | 2.64 K | $104.95 M |
| 07/28/2026 | $35.84 | $35.55 (-0.81%) | $35.84 | $35.55 | 2.80 K | $101.89 M |
| 07/27/2026 | $36.46 | $35.62 (-2.3%) | $36.46 | $35.62 | 2.25 K | $102.09 M |
| 07/24/2026 | $36.81 | $36.01 (-2.17%) | $36.81 | $36.00 | 940 | $103.20 M |
| 07/23/2026 | $36.80 | $36.34 (-1.25%) | $37.00 | $35.60 | 15.52 K | $104.15 M |
| 07/22/2026 | $36.85 | $37.20 (0.95%) | $38.66 | $36.20 | 21.00 K | $106.62 M |
| 07/21/2026 | $36.62 | $36.40 (-0.6%) | $37.40 | $36.24 | 11.74 K | $104.32 M |
| 07/20/2026 | $36.70 | $36.26 (-1.2%) | $36.70 | $36.00 | 3.70 K | $103.92 M |
| 07/17/2026 | $38.11 | $38.11 (0%) | $38.11 | $38.11 | 300 | $109.22 M |
| 07/16/2026 | $36.95 | $37.71 (2.06%) | $38.06 | $36.95 | 2.82 K | $108.08 M |
| 07/15/2026 | $36.50 | $37.48 (2.68%) | $37.50 | $36.50 | 4.10 K | $107.42 M |
| 07/14/2026 | $37.03 | $36.31 (-1.94%) | $37.03 | $36.11 | 1.70 K | $104.06 M |
| 07/13/2026 | $37.71 | $37.19 (-1.38%) | $37.71 | $37.19 | 3.64 K | $106.59 M |
| 07/10/2026 | $36.97 | $36.59 (-1.03%) | $36.97 | $36.46 | 3.70 K | $104.87 M |
| 07/09/2026 | $36.09 | $35.70 (-1.08%) | $38.01 | $35.70 | 4.90 K | $102.32 M |
| 07/08/2026 | $36.12 | $36.31 (0.53%) | $36.93 | $35.98 | 5.93 K | $104.06 M |
| 07/07/2026 | $36.01 | $36.45 (1.22%) | $37.02 | $36.01 | 4.82 K | $104.47 M |
| 07/06/2026 | $37.60 | $36.85 (-1.99%) | $37.60 | $36.32 | 4.40 K | $105.61 M |
| 07/02/2026 | $35.91 | $36.68 (2.14%) | $37.65 | $35.70 | 8.10 K | $105.12 M |
| 07/01/2026 | $35.88 | $36.57 (1.92%) | $36.98 | $35.15 | 10.30 K | $104.81 M |
| 06/30/2026 | $35.14 | $35.52 (1.08%) | $37.50 | $35.00 | 4.10 K | $101.80 M |
| 06/29/2026 | $35.40 | $34.80 (-1.69%) | $37.05 | $34.80 | 12.24 K | $99.74 M |
| 06/26/2026 | $35.40 | $35.82 (1.19%) | $36.40 | $35.16 | 10.51 K | $102.66 M |
| 06/25/2026 | $35.00 | $35.13 (0.37%) | $35.70 | $34.51 | 4.70 K | $100.68 M |
| 06/24/2026 | $34.64 | $34.00 (-1.85%) | $35.03 | $33.27 | 27.32 K | $97.44 M |
| 06/23/2026 | $37.31 | $35.28 (-5.44%) | $37.34 | $34.31 | 14.03 K | $101.11 M |
| 06/22/2026 | $37.63 | $37.06 (-1.51%) | $38.06 | $37.00 | 14.20 K | $106.21 M |
| 06/18/2026 | $37.65 | $37.53 (-0.32%) | $37.65 | $37.53 | 2.52 K | $107.56 M |
| 06/17/2026 | $37.78 | $37.60 (-0.48%) | $37.80 | $37.52 | 1.70 K | $107.76 M |
| 06/16/2026 | $37.30 | $37.50 (0.54%) | $37.66 | $37.30 | 2.14 K | $107.48 M |
| 06/15/2026 | $37.49 | $37.58 (0.24%) | $37.97 | $37.04 | 3.40 K | $107.70 M |
| 06/12/2026 | $35.64 | $36.73 (3.06%) | $36.73 | $35.64 | 829 | $105.27 M |
| 06/11/2026 | $35.50 | $35.76 (0.73%) | $36.68 | $35.00 | 11.42 K | $102.49 M |
| 06/10/2026 | $36.50 | $35.98 (-1.42%) | $36.50 | $35.50 | 1.60 K | $103.12 M |
| 06/09/2026 | $37.39 | $36.02 (-3.66%) | $37.39 | $36.02 | 1.40 K | $103.23 M |
| 06/08/2026 | $37.36 | $36.55 (-2.17%) | $37.36 | $36.50 | 2.34 K | $104.75 M |
| 06/05/2026 | $36.73 | $37.41 (1.85%) | $37.41 | $36.73 | 1.54 K | $107.22 M |
| 06/04/2026 | $39.44 | $39.44 (0%) | $39.44 | $39.44 | 1.00 K | $113.04 M |
| 06/03/2026 | $41.19 | $39.56 (-3.96%) | $41.19 | $39.56 | 1.80 K | $113.38 M |
| 06/02/2026 | $41.20 | $40.57 (-1.53%) | $41.20 | $40.57 | 1.10 K | $116.27 M |
| 06/01/2026 | $40.56 | $40.75 (0.47%) | $40.76 | $40.49 | 2.93 K | $116.79 M |
| 05/29/2026 | $40.57 | $40.57 (0%) | $40.99 | $40.09 | 5.72 K | $116.27 M |
| 05/28/2026 | $39.95 | $40.92 (2.43%) | $40.92 | $39.87 | 2.71 K | $117.28 M |
| 05/27/2026 | $39.97 | $39.95 (-0.05%) | $39.98 | $39.90 | 2.00 K | $114.50 M |
| 05/26/2026 | $40.33 | $39.97 (-0.89%) | $40.33 | $39.97 | 1.80 K | $114.55 M |
| 05/22/2026 | $39.53 | $39.97 (1.11%) | $39.97 | $39.53 | 1.40 K | $114.55 M |
| 05/21/2026 | $41.20 | $41.19 (-0.02%) | $41.20 | $40.49 | 1.60 K | $118.05 M |
| 05/20/2026 | $38.85 | $41.20 (6.05%) | $41.20 | $38.85 | 4.04 K | $118.08 M |
| 05/19/2026 | $38.24 | $38.54 (0.78%) | $38.60 | $38.24 | 3.51 K | $110.46 M |
| 05/18/2026 | $38.65 | $38.33 (-0.83%) | $38.65 | $38.33 | 1.10 K | $109.85 M |
| 05/15/2026 | $37.82 | $38.64 (2.17%) | $38.64 | $37.82 | 700 | $110.74 M |
| 05/14/2026 | $38.02 | $38.68 (1.74%) | $39.10 | $38.02 | 1.90 K | $110.86 M |
| 05/13/2026 | $37.49 | $37.67 (0.48%) | $37.67 | $37.10 | 1.95 K | $107.96 M |
| 05/12/2026 | $36.73 | $36.73 (0%) | $36.73 | $36.73 | 822 | $105.27 M |
| 05/11/2026 | $37.44 | $36.67 (-2.06%) | $37.95 | $36.53 | 1.30 K | $105.10 M |
| 05/08/2026 | $35.42 | $37.01 (4.49%) | $37.63 | $35.42 | 1.94 K | $106.07 M |
| 05/07/2026 | $37.00 | $36.48 (-1.41%) | $37.00 | $35.31 | 4.60 K | $104.55 M |
| 05/06/2026 | $38.50 | $37.00 (-3.9%) | $39.00 | $36.60 | 4.60 K | $106.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
