5 DAY PERFORMANCE
+24.10%
1 MONTH PERFORMANCE
+22.71%
3 MONTH PERFORMANCE
+14.01%
6 MONTH PERFORMANCE
+11.68%
YEAR-TO-DATE PERFORMANCE
+10.93%
1 YEAR PERFORMANCE
+0.53%
Kewaunee Scientific Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $34.02 | $34.04 (0.06%) | $34.22 | $34.02 | 216 | |
| 11/04/2026 | $34.20 | $34.23 (0.09%) | $34.79 | $33.80 | 8.35 K | $98.58 M |
| 11/03/2026 | $33.42 | $33.83 (1.23%) | $34.12 | $33.16 | 10.94 K | $97.43 M |
| 11/02/2026 | $32.60 | $33.40 (2.45%) | $37.66 | $32.60 | 21.20 K | $96.19 M |
| 10/30/2026 | $33.20 | $33.44 (0.72%) | $33.75 | $32.52 | 10.13 K | $96.31 M |
| 10/29/2026 | $34.00 | $33.51 (-1.44%) | $34.02 | $33.00 | 1.90 K | $96.51 M |
| 10/28/2026 | $32.87 | $34.72 (5.63%) | $34.72 | $32.87 | 6.42 K | $99.99 M |
| 10/27/2026 | $32.51 | $33.23 (2.21%) | $34.98 | $32.51 | 1.50 K | $95.70 M |
| 10/26/2026 | $32.44 | $32.42 (-0.06%) | $32.46 | $32.26 | 1.95 K | $93.37 M |
| 10/23/2026 | $32.20 | $32.79 (1.83%) | $32.79 | $32.20 | 1.80 K | $94.44 M |
| 10/22/2026 | $32.31 | $32.38 (0.22%) | $32.40 | $32.31 | 1.62 K | $93.25 M |
| 10/21/2026 | $32.29 | $32.39 (0.31%) | $32.39 | $32.29 | 732 | $93.28 M |
| 10/20/2026 | $32.92 | $32.92 (0%) | $32.92 | $32.92 | 1.02 K | $94.81 M |
| 10/19/2026 | $32.53 | $32.10 (-1.32%) | $32.53 | $32.10 | 1.20 K | $92.45 M |
| 10/16/2026 | $33.14 | $32.92 (-0.66%) | $33.14 | $32.92 | 1.33 K | $94.81 M |
| 10/15/2026 | $32.28 | $32.19 (-0.28%) | $32.28 | $32.02 | 700 | $92.71 M |
| 10/14/2026 | $32.50 | $33.18 (2.09%) | $33.29 | $32.26 | 9.30 K | $95.56 M |
| 10/13/2026 | $33.00 | $32.20 (-2.42%) | $33.00 | $32.20 | 1.80 K | $92.74 M |
| 10/12/2026 | $33.00 | $32.40 (-1.82%) | $33.43 | $32.40 | 4.94 K | $93.31 M |
| 10/09/2026 | $33.45 | $33.79 (1.02%) | $33.79 | $33.09 | 1.70 K | $97.32 M |
| 10/08/2026 | $33.36 | $33.82 (1.38%) | $34.18 | $33.36 | 5.50 K | $97.40 M |
| 10/07/2026 | $34.20 | $33.84 (-1.05%) | $34.21 | $33.84 | 3.13 K | $97.46 M |
| 10/06/2026 | $34.33 | $33.72 (-1.78%) | $34.33 | $33.66 | 12.66 K | $97.11 M |
| 10/05/2026 | $34.45 | $33.82 (-1.83%) | $34.45 | $33.81 | 7.60 K | $97.40 M |
| 10/02/2026 | $34.33 | $34.16 (-0.5%) | $34.34 | $34.16 | 948 | $98.38 M |
| 10/01/2026 | $33.90 | $33.91 (0.03%) | $33.98 | $33.90 | 2.42 K | $97.66 M |
| 09/30/2026 | $33.82 | $34.45 (1.86%) | $34.45 | $33.82 | 800 | $99.22 M |
| 09/29/2026 | $34.35 | $34.00 (-1.02%) | $34.35 | $34.00 | 2.32 K | $97.92 M |
| 09/28/2026 | $34.17 | $34.02 (-0.44%) | $34.17 | $34.02 | 1.30 K | $97.98 M |
| 09/25/2026 | $34.02 | $34.02 (0%) | $34.03 | $34.02 | 800 | $97.98 M |
| 09/24/2026 | $34.10 | $34.28 (0.53%) | $34.33 | $34.03 | 1.95 K | $98.73 M |
| 09/23/2026 | $34.01 | $34.03 (0.06%) | $34.72 | $34.01 | 15.34 K | $98.01 M |
| 09/22/2026 | $34.10 | $34.10 (0%) | $34.10 | $34.10 | 523 | $98.21 M |
| 09/21/2026 | $34.26 | $34.67 (1.2%) | $35.28 | $34.01 | 6.31 K | $99.85 M |
| 09/18/2026 | $34.60 | $34.11 (-1.42%) | $35.50 | $34.01 | 28.80 K | $98.24 M |
| 09/17/2026 | $35.60 | $36.11 (1.43%) | $36.11 | $34.89 | 1.80 K | $104.00 M |
| 09/16/2026 | $36.97 | $35.55 (-3.84%) | $36.97 | $35.55 | 543 | $102.38 M |
| 09/15/2026 | $35.31 | $35.26 (-0.14%) | $36.24 | $35.26 | 1.70 K | $101.55 M |
| 09/14/2026 | $34.39 | $35.05 (1.92%) | $35.91 | $34.01 | 3.40 K | $100.94 M |
| 09/11/2026 | $35.24 | $34.45 (-2.24%) | $35.24 | $34.20 | 1.45 K | $99.22 M |
| 09/10/2026 | $34.00 | $34.53 (1.56%) | $34.84 | $32.00 | 12.43 K | $99.45 M |
| 09/09/2026 | $36.01 | $35.03 (-2.72%) | $37.73 | $35.03 | 5.10 K | $100.89 M |
| 09/08/2026 | $37.73 | $36.01 (-4.56%) | $37.73 | $36.01 | 1.60 K | $103.71 M |
| 09/04/2026 | $36.91 | $36.99 (0.22%) | $36.99 | $36.91 | 1.10 K | $106.01 M |
| 09/03/2026 | $36.80 | $36.80 (0%) | $36.80 | $36.80 | 900 | $105.47 M |
| 09/02/2026 | $37.67 | $36.31 (-3.61%) | $37.67 | $36.25 | 7.72 K | $104.06 M |
| 09/01/2026 | $37.84 | $37.67 (-0.45%) | $37.84 | $37.67 | 2.50 K | $107.96 M |
| 08/31/2026 | $37.67 | $37.67 (0%) | $37.67 | $37.67 | 400 | $107.96 M |
| 08/28/2026 | $37.84 | $37.78 (-0.16%) | $37.84 | $37.67 | 1.73 K | $108.28 M |
| 08/27/2026 | $38.73 | $37.97 (-1.96%) | $39.00 | $37.97 | 1.64 K | $108.82 M |
| 08/26/2026 | $39.00 | $37.88 (-2.87%) | $39.00 | $37.67 | 2.64 K | $108.56 M |
| 08/25/2026 | $37.07 | $37.67 (1.62%) | $37.84 | $37.07 | 3.00 K | $107.96 M |
| 08/24/2026 | $37.63 | $37.25 (-1.01%) | $37.63 | $37.25 | 1.04 K | $106.76 M |
| 08/21/2026 | $36.55 | $37.07 (1.42%) | $37.07 | $36.36 | 5.40 K | $106.24 M |
| 08/20/2026 | $36.12 | $36.47 (0.97%) | $36.47 | $36.00 | 1.00 K | $104.52 M |
| 08/19/2026 | $36.67 | $36.01 (-1.8%) | $36.67 | $36.01 | 1.70 K | $103.20 M |
| 08/18/2026 | $36.88 | $36.01 (-2.36%) | $36.88 | $36.00 | 1.70 K | $103.20 M |
| 08/17/2026 | $36.65 | $36.32 (-0.9%) | $36.65 | $36.32 | 1.60 K | $104.09 M |
| 08/14/2026 | $36.51 | $36.51 (0%) | $36.51 | $36.51 | 616 | $104.64 M |
| 08/13/2026 | $36.75 | $36.55 (-0.54%) | $36.75 | $36.25 | 4.30 K | $104.75 M |
| 08/12/2026 | $36.60 | $36.23 (-1.01%) | $36.60 | $36.00 | 714 | $103.84 M |
| 08/11/2026 | $37.31 | $36.20 (-2.98%) | $37.31 | $36.20 | 2.70 K | $103.75 M |
| 08/10/2026 | $36.93 | $36.41 (-1.41%) | $36.93 | $36.37 | 1.00 K | $104.35 M |
| 08/07/2026 | $37.08 | $37.08 (0%) | $37.08 | $37.08 | 1.82 K | $106.27 M |
| 08/06/2026 | $34.95 | $37.88 (8.38%) | $37.88 | $34.95 | 6.00 K | $108.56 M |
| 08/05/2026 | $36.21 | $36.40 (0.52%) | $36.40 | $35.50 | 14.54 K | $104.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
