5 DAY PERFORMANCE
+10.02%
1 MONTH PERFORMANCE
+22.06%
3 MONTH PERFORMANCE
+1.79%
6 MONTH PERFORMANCE
+2.65%
YEAR-TO-DATE PERFORMANCE
+10.93%
1 YEAR PERFORMANCE
+33.44%
Kewaunee Scientific Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $38.50 | $37.76 (-1.92%) | $38.78 | $36.60 | 4.11 K | $110.34 M |
| 05/05/2026 | $38.00 | $37.16 (-2.21%) | $38.00 | $37.16 | 1.10 K | $106.50 M |
| 05/04/2026 | $37.72 | $37.72 (0%) | $37.72 | $37.72 | 2 | $108.11 M |
| 05/01/2026 | $36.00 | $37.72 (4.78%) | $38.54 | $36.00 | 2.30 K | $108.11 M |
| 04/30/2026 | $37.01 | $37.01 (0%) | $37.01 | $37.01 | 1.04 K | $106.07 M |
| 04/29/2026 | $36.96 | $38.54 (4.27%) | $38.54 | $36.96 | 1.21 K | $110.46 M |
| 04/28/2026 | $37.23 | $37.12 (-0.3%) | $37.55 | $37.00 | 1.50 K | $106.39 M |
| 04/27/2026 | $36.99 | $37.02 (0.08%) | $37.02 | $36.99 | 1.33 K | $106.10 M |
| 04/24/2026 | $36.11 | $36.11 (0%) | $36.11 | $36.11 | 0 | $103.49 M |
| 04/23/2026 | $37.14 | $36.11 (-2.77%) | $37.14 | $35.46 | 2.44 K | $103.49 M |
| 04/22/2026 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 344 | $106.04 M |
| 04/21/2026 | $38.21 | $37.35 (-2.25%) | $38.21 | $37.35 | 1.50 K | $107.05 M |
| 04/20/2026 | $36.70 | $36.86 (0.44%) | $37.79 | $36.52 | 4.55 K | $105.64 M |
| 04/17/2026 | $34.71 | $36.70 (5.73%) | $36.70 | $34.71 | 7.41 K | $105.18 M |
| 04/16/2026 | $35.15 | $34.99 (-0.46%) | $35.17 | $34.42 | 5.90 K | $100.28 M |
| 04/15/2026 | $35.21 | $34.77 (-1.25%) | $35.40 | $34.77 | 2.00 K | $99.65 M |
| 04/14/2026 | $35.22 | $34.41 (-2.3%) | $35.22 | $34.41 | 3.00 K | $98.62 M |
| 04/13/2026 | $34.32 | $34.69 (1.08%) | $34.85 | $34.13 | 2.70 K | $99.42 M |
| 04/10/2026 | $34.49 | $34.92 (1.25%) | $35.52 | $34.49 | 2.13 K | $100.08 M |
| 04/09/2026 | $35.05 | $34.10 (-2.71%) | $35.10 | $34.10 | 1.53 K | $97.73 M |
| 04/08/2026 | $34.52 | $34.71 (0.55%) | $34.84 | $33.93 | 4.70 K | $99.48 M |
| 04/07/2026 | $34.00 | $34.00 (0%) | $34.00 | $34.00 | 0 | $97.44 M |
| 04/06/2026 | $34.29 | $34.00 (-0.85%) | $34.45 | $33.95 | 11.40 K | $97.44 M |
| 04/02/2026 | $33.97 | $34.01 (0.12%) | $34.01 | $33.70 | 2.95 K | $97.47 M |
| 04/01/2026 | $34.35 | $33.97 (-1.11%) | $34.50 | $33.97 | 6.30 K | $97.36 M |
| 03/31/2026 | $34.71 | $34.27 (-1.27%) | $35.01 | $34.13 | 9.71 K | $98.22 M |
| 03/30/2026 | $34.21 | $34.07 (-0.41%) | $34.45 | $34.00 | 5.20 K | $97.64 M |
| 03/27/2026 | $34.10 | $34.32 (0.65%) | $34.32 | $34.10 | 1.74 K | $98.36 M |
| 03/26/2026 | $34.32 | $34.79 (1.37%) | $35.35 | $34.00 | 10.30 K | $99.71 M |
| 03/25/2026 | $34.02 | $34.04 (0.06%) | $34.31 | $34.02 | 1.53 K | $97.56 M |
| 03/24/2026 | $34.68 | $34.18 (-1.44%) | $34.68 | $34.18 | 1.71 K | $97.96 M |
| 03/23/2026 | $34.65 | $34.53 (-0.35%) | $35.14 | $34.36 | 3.90 K | $98.96 M |
| 03/20/2026 | $34.20 | $34.10 (-0.29%) | $34.24 | $34.01 | 15.82 K | $97.73 M |
| 03/19/2026 | $34.58 | $34.15 (-1.24%) | $34.80 | $34.15 | 2.40 K | $97.87 M |
| 03/18/2026 | $34.85 | $34.27 (-1.66%) | $35.28 | $34.27 | 10.00 K | $98.22 M |
| 03/17/2026 | $35.16 | $34.90 (-0.74%) | $35.59 | $34.85 | 4.90 K | $100.02 M |
| 03/16/2026 | $36.06 | $34.70 (-3.77%) | $36.06 | $34.70 | 1.74 K | $99.45 M |
| 03/13/2026 | $35.34 | $35.24 (-0.28%) | $36.07 | $34.70 | 23.70 K | $101.00 M |
| 03/12/2026 | $36.00 | $35.62 (-1.06%) | $36.48 | $34.81 | 56.90 K | $102.09 M |
| 03/11/2026 | $41.41 | $40.98 (-1.04%) | $42.60 | $40.98 | 8.37 K | $117.45 M |
| 03/10/2026 | $42.29 | $42.05 (-0.57%) | $43.36 | $42.05 | 2.60 K | $120.52 M |
| 03/09/2026 | $41.97 | $41.64 (-0.79%) | $41.97 | $41.64 | 1.40 K | $119.34 M |
| 03/06/2026 | $40.80 | $41.85 (2.57%) | $41.85 | $40.80 | 900 | $119.65 M |
| 03/05/2026 | $41.55 | $41.00 (-1.32%) | $41.55 | $41.00 | 748 | $117.22 M |
| 03/04/2026 | $41.00 | $41.24 (0.59%) | $41.62 | $41.00 | 5.40 K | $117.91 M |
| 03/03/2026 | $41.79 | $41.79 (0%) | $41.79 | $41.79 | 600 | $119.48 M |
| 03/02/2026 | $42.00 | $41.75 (-0.6%) | $43.02 | $41.75 | 2.40 K | $119.36 M |
| 02/27/2026 | $43.00 | $41.49 (-3.51%) | $43.00 | $41.49 | 1.43 K | $118.62 M |
| 02/26/2026 | $41.00 | $41.00 (0%) | $41.60 | $40.83 | 3.44 K | $117.22 M |
| 02/25/2026 | $42.29 | $41.87 (-0.99%) | $42.49 | $41.69 | 3.02 K | $119.71 M |
| 02/24/2026 | $41.60 | $43.10 (3.61%) | $43.10 | $41.07 | 6.11 K | $123.22 M |
| 02/23/2026 | $41.52 | $40.61 (-2.19%) | $42.39 | $40.61 | 4.70 K | $116.10 M |
| 02/20/2026 | $42.83 | $42.55 (-0.65%) | $42.95 | $41.75 | 4.11 K | $121.65 M |
| 02/19/2026 | $41.00 | $41.55 (1.34%) | $42.31 | $41.00 | 3.70 K | $118.79 M |
| 02/18/2026 | $40.40 | $41.15 (1.86%) | $41.17 | $40.03 | 2.01 K | $117.65 M |
| 02/17/2026 | $39.66 | $40.00 (0.86%) | $40.00 | $39.66 | 1.80 K | $114.36 M |
| 02/13/2026 | $40.13 | $39.77 (-0.9%) | $40.17 | $39.66 | 4.30 K | $113.70 M |
| 02/12/2026 | $40.15 | $40.15 (0%) | $40.35 | $40.00 | 3.41 K | $114.79 M |
| 02/11/2026 | $39.70 | $39.80 (0.25%) | $40.17 | $39.70 | 1.90 K | $113.79 M |
| 02/10/2026 | $40.70 | $39.80 (-2.21%) | $41.49 | $39.80 | 4.40 K | $113.79 M |
| 02/09/2026 | $40.11 | $40.13 (0.05%) | $40.13 | $40.11 | 2.94 K | $114.73 M |
| 02/06/2026 | $40.99 | $40.77 (-0.54%) | $41.47 | $40.77 | 2.40 K | $116.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
