5 DAY PERFORMANCE
+10.58%
1 MONTH PERFORMANCE
+3.83%
3 MONTH PERFORMANCE
+20.19%
6 MONTH PERFORMANCE
+8.92%
YEAR-TO-DATE PERFORMANCE
+10.93%
1 YEAR PERFORMANCE
+12.44%
Kewaunee Scientific Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $37.63 | $37.06 (-1.5%) | $38.06 | $37.00 | 14.12 K | $106.21 M |
| 06/18/2026 | $37.65 | $37.53 (-0.32%) | $37.65 | $37.53 | 2.52 K | $107.56 M |
| 06/17/2026 | $37.78 | $37.60 (-0.48%) | $37.80 | $37.52 | 1.70 K | $107.76 M |
| 06/16/2026 | $37.30 | $37.50 (0.54%) | $37.66 | $37.30 | 2.14 K | $107.48 M |
| 06/15/2026 | $37.49 | $37.58 (0.24%) | $37.97 | $37.04 | 3.40 K | $107.70 M |
| 06/12/2026 | $35.64 | $36.73 (3.06%) | $36.73 | $35.64 | 829 | $105.27 M |
| 06/11/2026 | $35.50 | $35.76 (0.73%) | $36.68 | $35.00 | 11.42 K | $102.49 M |
| 06/10/2026 | $36.50 | $35.98 (-1.42%) | $36.50 | $35.50 | 1.60 K | $103.12 M |
| 06/09/2026 | $37.39 | $36.02 (-3.66%) | $37.39 | $36.02 | 1.40 K | $103.23 M |
| 06/08/2026 | $37.36 | $36.55 (-2.17%) | $37.36 | $36.50 | 2.34 K | $104.75 M |
| 06/05/2026 | $36.73 | $37.41 (1.85%) | $37.41 | $36.73 | 1.54 K | $107.22 M |
| 06/04/2026 | $39.44 | $39.44 (0%) | $39.44 | $39.44 | 1.00 K | $113.04 M |
| 06/03/2026 | $41.19 | $39.56 (-3.96%) | $41.19 | $39.56 | 1.80 K | $113.38 M |
| 06/02/2026 | $41.20 | $40.57 (-1.53%) | $41.20 | $40.57 | 1.10 K | $116.27 M |
| 06/01/2026 | $40.56 | $40.75 (0.47%) | $40.76 | $40.49 | 2.93 K | $116.79 M |
| 05/29/2026 | $40.57 | $40.57 (0%) | $40.99 | $40.09 | 5.72 K | $116.27 M |
| 05/28/2026 | $39.95 | $40.92 (2.43%) | $40.92 | $39.87 | 2.71 K | $117.28 M |
| 05/27/2026 | $39.97 | $39.95 (-0.05%) | $39.98 | $39.90 | 2.00 K | $114.50 M |
| 05/26/2026 | $40.33 | $39.97 (-0.89%) | $40.33 | $39.97 | 1.80 K | $114.55 M |
| 05/22/2026 | $39.53 | $39.97 (1.11%) | $39.97 | $39.53 | 1.40 K | $114.55 M |
| 05/21/2026 | $41.20 | $41.19 (-0.02%) | $41.20 | $40.49 | 1.60 K | $118.05 M |
| 05/20/2026 | $38.85 | $41.20 (6.05%) | $41.20 | $38.85 | 4.04 K | $118.08 M |
| 05/19/2026 | $38.24 | $38.54 (0.78%) | $38.60 | $38.24 | 3.51 K | $110.46 M |
| 05/18/2026 | $38.65 | $38.33 (-0.83%) | $38.65 | $38.33 | 1.10 K | $109.85 M |
| 05/15/2026 | $37.82 | $38.64 (2.17%) | $38.64 | $37.82 | 700 | $110.74 M |
| 05/14/2026 | $38.02 | $38.68 (1.74%) | $39.10 | $38.02 | 1.90 K | $110.86 M |
| 05/13/2026 | $37.49 | $37.67 (0.48%) | $37.67 | $37.10 | 1.95 K | $107.96 M |
| 05/12/2026 | $36.73 | $36.73 (0%) | $36.73 | $36.73 | 822 | $105.27 M |
| 05/11/2026 | $37.44 | $36.67 (-2.06%) | $37.95 | $36.53 | 1.30 K | $105.10 M |
| 05/08/2026 | $35.42 | $37.01 (4.49%) | $37.63 | $35.42 | 1.94 K | $106.07 M |
| 05/07/2026 | $37.00 | $36.48 (-1.41%) | $37.00 | $35.31 | 4.60 K | $104.55 M |
| 05/06/2026 | $38.50 | $37.00 (-3.9%) | $39.00 | $36.60 | 4.60 K | $106.04 M |
| 05/05/2026 | $38.00 | $37.16 (-2.21%) | $38.00 | $37.16 | 1.10 K | $106.50 M |
| 05/04/2026 | $37.72 | $37.72 (0%) | $37.72 | $37.72 | 2 | $108.11 M |
| 05/01/2026 | $36.00 | $37.72 (4.78%) | $38.54 | $36.00 | 2.30 K | $108.11 M |
| 04/30/2026 | $37.01 | $37.01 (0%) | $37.01 | $37.01 | 1.04 K | $106.07 M |
| 04/29/2026 | $36.96 | $38.54 (4.27%) | $38.54 | $36.96 | 1.21 K | $110.46 M |
| 04/28/2026 | $37.23 | $37.12 (-0.3%) | $37.55 | $37.00 | 1.50 K | $106.39 M |
| 04/27/2026 | $36.99 | $37.02 (0.08%) | $37.02 | $36.99 | 1.33 K | $106.10 M |
| 04/24/2026 | $36.11 | $36.11 (0%) | $36.11 | $36.11 | 0 | $103.49 M |
| 04/23/2026 | $37.14 | $36.11 (-2.77%) | $37.14 | $35.46 | 2.44 K | $103.49 M |
| 04/22/2026 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 344 | $106.04 M |
| 04/21/2026 | $38.21 | $37.35 (-2.25%) | $38.21 | $37.35 | 1.50 K | $107.05 M |
| 04/20/2026 | $36.70 | $36.86 (0.44%) | $37.79 | $36.52 | 4.55 K | $105.64 M |
| 04/17/2026 | $34.71 | $36.70 (5.73%) | $36.70 | $34.71 | 7.41 K | $105.18 M |
| 04/16/2026 | $35.15 | $34.99 (-0.46%) | $35.17 | $34.42 | 5.90 K | $100.28 M |
| 04/15/2026 | $35.21 | $34.77 (-1.25%) | $35.40 | $34.77 | 2.00 K | $99.65 M |
| 04/14/2026 | $35.22 | $34.41 (-2.3%) | $35.22 | $34.41 | 3.00 K | $98.62 M |
| 04/13/2026 | $34.32 | $34.69 (1.08%) | $34.85 | $34.13 | 2.70 K | $99.42 M |
| 04/10/2026 | $34.49 | $34.92 (1.25%) | $35.52 | $34.49 | 2.13 K | $100.08 M |
| 04/09/2026 | $35.05 | $34.10 (-2.71%) | $35.10 | $34.10 | 1.53 K | $97.73 M |
| 04/08/2026 | $34.52 | $34.71 (0.55%) | $34.84 | $33.93 | 4.70 K | $99.48 M |
| 04/07/2026 | $34.00 | $34.00 (0%) | $34.00 | $34.00 | 0 | $97.44 M |
| 04/06/2026 | $34.29 | $34.00 (-0.85%) | $34.45 | $33.95 | 11.40 K | $97.44 M |
| 04/02/2026 | $33.97 | $34.01 (0.12%) | $34.01 | $33.70 | 2.95 K | $97.47 M |
| 04/01/2026 | $34.35 | $33.97 (-1.11%) | $34.50 | $33.97 | 6.30 K | $97.36 M |
| 03/31/2026 | $34.71 | $34.27 (-1.27%) | $35.01 | $34.13 | 9.71 K | $98.22 M |
| 03/30/2026 | $34.21 | $34.07 (-0.41%) | $34.45 | $34.00 | 5.20 K | $97.64 M |
| 03/27/2026 | $34.10 | $34.32 (0.65%) | $34.32 | $34.10 | 1.74 K | $98.36 M |
| 03/26/2026 | $34.32 | $34.79 (1.37%) | $35.35 | $34.00 | 10.30 K | $99.71 M |
| 03/25/2026 | $34.02 | $34.04 (0.06%) | $34.31 | $34.02 | 1.53 K | $97.56 M |
| 03/24/2026 | $34.68 | $34.18 (-1.44%) | $34.68 | $34.18 | 1.71 K | $97.96 M |
| 03/23/2026 | $34.65 | $34.53 (-0.35%) | $35.14 | $34.36 | 3.90 K | $98.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
