5 DAY PERFORMANCE
+16.74%
1 MONTH PERFORMANCE
+11.95%
3 MONTH PERFORMANCE
+10.58%
6 MONTH PERFORMANCE
+21.70%
YEAR-TO-DATE PERFORMANCE
+10.93%
1 YEAR PERFORMANCE
-5.70%
Kewaunee Scientific Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $34.60 | $34.11 (-1.42%) | $35.50 | $34.01 | 28.80 K | $98.24 M |
| 09/17/2026 | $35.60 | $36.11 (1.43%) | $36.11 | $34.89 | 1.80 K | $104.00 M |
| 09/16/2026 | $36.97 | $35.55 (-3.84%) | $36.97 | $35.55 | 543 | $102.38 M |
| 09/15/2026 | $35.31 | $35.26 (-0.14%) | $36.24 | $35.26 | 1.70 K | $101.55 M |
| 09/14/2026 | $34.39 | $35.05 (1.92%) | $35.91 | $34.01 | 3.40 K | $100.94 M |
| 09/11/2026 | $35.24 | $34.45 (-2.24%) | $35.24 | $34.20 | 1.45 K | $99.22 M |
| 09/10/2026 | $34.00 | $34.53 (1.56%) | $34.84 | $32.00 | 12.43 K | $99.45 M |
| 09/09/2026 | $36.01 | $35.03 (-2.72%) | $37.73 | $35.03 | 5.10 K | $100.89 M |
| 09/08/2026 | $37.73 | $36.01 (-4.56%) | $37.73 | $36.01 | 1.60 K | $103.71 M |
| 09/04/2026 | $36.91 | $36.99 (0.22%) | $36.99 | $36.91 | 1.10 K | $106.01 M |
| 09/03/2026 | $36.80 | $36.80 (0%) | $36.80 | $36.80 | 900 | $105.47 M |
| 09/02/2026 | $37.67 | $36.31 (-3.61%) | $37.67 | $36.25 | 7.72 K | $104.06 M |
| 09/01/2026 | $37.84 | $37.67 (-0.45%) | $37.84 | $37.67 | 2.50 K | $107.96 M |
| 08/31/2026 | $37.67 | $37.67 (0%) | $37.67 | $37.67 | 400 | $107.96 M |
| 08/28/2026 | $37.84 | $37.78 (-0.16%) | $37.84 | $37.67 | 1.73 K | $108.28 M |
| 08/27/2026 | $38.73 | $37.97 (-1.96%) | $39.00 | $37.97 | 1.64 K | $108.82 M |
| 08/26/2026 | $39.00 | $37.88 (-2.87%) | $39.00 | $37.67 | 2.64 K | $108.56 M |
| 08/25/2026 | $37.07 | $37.67 (1.62%) | $37.84 | $37.07 | 3.00 K | $107.96 M |
| 08/24/2026 | $37.63 | $37.25 (-1.01%) | $37.63 | $37.25 | 1.04 K | $106.76 M |
| 08/21/2026 | $36.55 | $37.07 (1.42%) | $37.07 | $36.36 | 5.40 K | $106.24 M |
| 08/20/2026 | $36.12 | $36.47 (0.97%) | $36.47 | $36.00 | 1.00 K | $104.52 M |
| 08/19/2026 | $36.67 | $36.01 (-1.8%) | $36.67 | $36.01 | 1.70 K | $103.20 M |
| 08/18/2026 | $36.88 | $36.01 (-2.36%) | $36.88 | $36.00 | 1.70 K | $103.20 M |
| 08/17/2026 | $36.65 | $36.32 (-0.9%) | $36.65 | $36.32 | 1.60 K | $104.09 M |
| 08/14/2026 | $36.51 | $36.51 (0%) | $36.51 | $36.51 | 616 | $104.64 M |
| 08/13/2026 | $36.75 | $36.55 (-0.54%) | $36.75 | $36.25 | 4.30 K | $104.75 M |
| 08/12/2026 | $36.60 | $36.23 (-1.01%) | $36.60 | $36.00 | 714 | $103.84 M |
| 08/11/2026 | $37.31 | $36.20 (-2.98%) | $37.31 | $36.20 | 2.70 K | $103.75 M |
| 08/10/2026 | $36.93 | $36.41 (-1.41%) | $36.93 | $36.37 | 1.00 K | $104.35 M |
| 08/07/2026 | $37.08 | $37.08 (0%) | $37.08 | $37.08 | 1.82 K | $106.27 M |
| 08/06/2026 | $34.95 | $37.88 (8.38%) | $37.88 | $34.95 | 6.00 K | $108.56 M |
| 08/05/2026 | $36.21 | $36.40 (0.52%) | $36.40 | $35.50 | 14.54 K | $104.32 M |
| 08/04/2026 | $36.53 | $36.30 (-0.63%) | $36.53 | $36.30 | 1.70 K | $104.04 M |
| 08/03/2026 | $37.00 | $37.37 (1%) | $37.37 | $36.43 | 2.60 K | $107.10 M |
| 07/31/2026 | $36.40 | $35.72 (-1.87%) | $36.40 | $35.72 | 534 | $102.37 M |
| 07/30/2026 | $36.32 | $36.84 (1.43%) | $37.50 | $36.32 | 5.70 K | $105.58 M |
| 07/29/2026 | $35.31 | $36.62 (3.71%) | $36.62 | $35.31 | 2.64 K | $104.95 M |
| 07/28/2026 | $35.84 | $35.55 (-0.81%) | $35.84 | $35.55 | 2.80 K | $101.89 M |
| 07/27/2026 | $36.46 | $35.62 (-2.3%) | $36.46 | $35.62 | 2.25 K | $102.09 M |
| 07/24/2026 | $36.81 | $36.01 (-2.17%) | $36.81 | $36.00 | 940 | $103.20 M |
| 07/23/2026 | $36.80 | $36.34 (-1.25%) | $37.00 | $35.60 | 15.52 K | $104.15 M |
| 07/22/2026 | $36.85 | $37.20 (0.95%) | $38.66 | $36.20 | 21.00 K | $106.62 M |
| 07/21/2026 | $36.62 | $36.40 (-0.6%) | $37.40 | $36.24 | 11.74 K | $104.32 M |
| 07/20/2026 | $36.70 | $36.26 (-1.2%) | $36.70 | $36.00 | 3.70 K | $103.92 M |
| 07/17/2026 | $38.11 | $38.11 (0%) | $38.11 | $38.11 | 300 | $109.22 M |
| 07/16/2026 | $36.95 | $37.71 (2.06%) | $38.06 | $36.95 | 2.82 K | $108.08 M |
| 07/15/2026 | $36.50 | $37.48 (2.68%) | $37.50 | $36.50 | 4.10 K | $107.42 M |
| 07/14/2026 | $37.03 | $36.31 (-1.94%) | $37.03 | $36.11 | 1.70 K | $104.06 M |
| 07/13/2026 | $37.71 | $37.19 (-1.38%) | $37.71 | $37.19 | 3.64 K | $106.59 M |
| 07/10/2026 | $36.97 | $36.59 (-1.03%) | $36.97 | $36.46 | 3.70 K | $104.87 M |
| 07/09/2026 | $36.09 | $35.70 (-1.08%) | $38.01 | $35.70 | 4.90 K | $102.32 M |
| 07/08/2026 | $36.12 | $36.31 (0.53%) | $36.93 | $35.98 | 5.93 K | $104.06 M |
| 07/07/2026 | $36.01 | $36.45 (1.22%) | $37.02 | $36.01 | 4.82 K | $104.47 M |
| 07/06/2026 | $37.60 | $36.85 (-1.99%) | $37.60 | $36.32 | 4.40 K | $105.61 M |
| 07/02/2026 | $35.91 | $36.68 (2.14%) | $37.65 | $35.70 | 8.10 K | $105.12 M |
| 07/01/2026 | $35.88 | $36.57 (1.92%) | $36.98 | $35.15 | 10.30 K | $104.81 M |
| 06/30/2026 | $35.14 | $35.52 (1.08%) | $37.50 | $35.00 | 4.10 K | $101.80 M |
| 06/29/2026 | $35.40 | $34.80 (-1.69%) | $37.05 | $34.80 | 12.24 K | $99.74 M |
| 06/26/2026 | $35.40 | $35.82 (1.19%) | $36.40 | $35.16 | 10.51 K | $102.66 M |
| 06/25/2026 | $35.00 | $35.13 (0.37%) | $35.70 | $34.51 | 4.70 K | $100.68 M |
| 06/24/2026 | $34.64 | $34.00 (-1.85%) | $35.03 | $33.27 | 27.32 K | $97.44 M |
| 06/23/2026 | $37.31 | $35.28 (-5.44%) | $37.34 | $34.31 | 14.03 K | $101.11 M |
| 06/22/2026 | $37.63 | $37.06 (-1.51%) | $38.06 | $37.00 | 14.20 K | $106.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
