5 DAY PERFORMANCE
+428.66%
1 MONTH PERFORMANCE
+124.61%
3 MONTH PERFORMANCE
+67.37%
6 MONTH PERFORMANCE
+11.30%
YEAR-TO-DATE PERFORMANCE
-20.60%
1 YEAR PERFORMANCE
-11.26%
Kodiak AI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.69 | $1.66 (-1.78%) | $1.74 | $1.65 | 6.36 M | $310.82 M |
| 10/07/2026 | $1.70 | $1.70 (0%) | $1.74 | $1.67 | 4.42 M | $318.31 M |
| 10/06/2026 | $1.80 | $1.72 (-4.44%) | $1.83 | $1.64 | 7.02 M | $322.05 M |
| 10/05/2026 | $1.67 | $1.73 (3.59%) | $1.75 | $1.51 | 9.28 M | $323.93 M |
| 10/02/2026 | $1.65 | $1.64 (-0.61%) | $1.72 | $1.58 | 10.19 M | $307.08 M |
| 10/01/2026 | $1.92 | $1.67 (-13.02%) | $1.95 | $1.63 | 9.36 M | $312.69 M |
| 09/30/2026 | $2.15 | $1.92 (-10.7%) | $2.15 | $1.82 | 15.60 M | $359.50 M |
| 09/29/2026 | $2.29 | $2.13 (-6.99%) | $2.29 | $2.10 | 7.26 M | $398.82 M |
| 09/28/2026 | $2.42 | $2.27 (-6.2%) | $2.50 | $2.25 | 5.89 M | $425.04 M |
| 09/25/2026 | $2.67 | $2.43 (-8.99%) | $2.68 | $2.13 | 20.04 M | $455.00 M |
| 09/24/2026 | $2.96 | $2.78 (-6.08%) | $3.06 | $2.74 | 5.56 M | $520.53 M |
| 09/23/2026 | $3.19 | $2.97 (-6.9%) | $3.22 | $2.93 | 1.99 M | $556.11 M |
| 09/22/2026 | $3.29 | $3.20 (-2.74%) | $3.34 | $3.16 | 2.40 M | $599.17 M |
| 09/21/2026 | $3.42 | $3.27 (-4.39%) | $3.49 | $3.26 | 1.64 M | $612.28 M |
| 09/18/2026 | $3.81 | $3.28 (-13.91%) | $3.84 | $3.25 | 4.06 M | $614.15 M |
| 09/17/2026 | $3.72 | $3.83 (2.96%) | $3.94 | $3.70 | 1.62 M | $717.13 M |
| 09/16/2026 | $3.81 | $3.60 (-5.51%) | $3.82 | $3.53 | 1.78 M | $674.07 M |
| 09/15/2026 | $3.76 | $3.81 (1.33%) | $3.99 | $3.76 | 1.37 M | $713.39 M |
| 09/14/2026 | $3.68 | $3.74 (1.63%) | $3.76 | $3.57 | 1.11 M | $700.28 M |
| 09/11/2026 | $3.83 | $3.74 (-2.35%) | $3.98 | $3.71 | 3.22 M | $700.28 M |
| 09/10/2026 | $3.86 | $3.80 (-1.55%) | $3.95 | $3.76 | 921.62 K | $711.52 M |
| 09/09/2026 | $3.90 | $3.86 (-1.03%) | $4.11 | $3.86 | 1.30 M | $722.75 M |
| 09/08/2026 | $3.84 | $3.89 (1.3%) | $4.09 | $3.81 | 1.94 M | $728.37 M |
| 09/04/2026 | $3.66 | $3.82 (4.37%) | $3.85 | $3.65 | 918.07 K | $715.26 M |
| 09/03/2026 | $3.58 | $3.68 (2.79%) | $3.70 | $3.55 | 526.00 K | $689.05 M |
| 09/02/2026 | $3.50 | $3.57 (2%) | $3.60 | $3.49 | 814.52 K | $668.45 M |
| 09/01/2026 | $3.81 | $3.50 (-8.14%) | $3.81 | $3.49 | 1.12 M | $655.34 M |
| 08/31/2026 | $3.89 | $3.78 (-2.83%) | $3.92 | $3.78 | 705.90 K | $707.77 M |
| 08/28/2026 | $4.00 | $3.90 (-2.5%) | $4.01 | $3.85 | 690.30 K | $730.24 M |
| 08/27/2026 | $4.04 | $3.97 (-1.73%) | $4.11 | $3.92 | 841.03 K | $743.35 M |
| 08/26/2026 | $4.00 | $3.95 (-1.25%) | $4.18 | $3.92 | 1.07 M | $739.60 M |
| 08/25/2026 | $3.93 | $3.99 (1.53%) | $4.05 | $3.88 | 1.12 M | $747.09 M |
| 08/24/2026 | $3.91 | $3.79 (-3.07%) | $3.91 | $3.76 | 856.88 K | $709.64 M |
| 08/21/2026 | $3.86 | $3.94 (2.07%) | $4.07 | $3.85 | 1.01 M | $737.73 M |
| 08/20/2026 | $3.95 | $3.82 (-3.29%) | $3.96 | $3.78 | 749.00 K | $715.26 M |
| 08/19/2026 | $4.01 | $3.91 (-2.49%) | $4.08 | $3.84 | 979.70 K | $732.11 M |
| 08/18/2026 | $4.09 | $4.01 (-1.96%) | $4.17 | $3.98 | 963.88 K | $750.84 M |
| 08/17/2026 | $4.15 | $4.15 (0%) | $4.30 | $4.08 | 999.06 K | $777.05 M |
| 08/14/2026 | $4.10 | $4.16 (1.46%) | $4.21 | $4.07 | 864.54 K | $778.92 M |
| 08/13/2026 | $4.21 | $4.10 (-2.61%) | $4.30 | $4.02 | 1.58 M | $767.69 M |
| 08/12/2026 | $4.65 | $4.13 (-11.18%) | $4.65 | $4.12 | 1.45 M | $773.31 M |
| 08/11/2026 | $4.40 | $4.59 (4.32%) | $4.59 | $4.28 | 663.10 K | $859.44 M |
| 08/10/2026 | $4.50 | $4.39 (-2.44%) | $4.55 | $4.34 | 799.30 K | $821.99 M |
| 08/07/2026 | $4.39 | $4.48 (2.05%) | $4.62 | $4.12 | 1.36 M | $838.84 M |
| 08/06/2026 | $4.23 | $4.36 (3.07%) | $4.51 | $4.17 | 1.31 M | $816.37 M |
| 08/05/2026 | $4.49 | $4.23 (-5.79%) | $4.59 | $4.21 | 991.21 K | $792.03 M |
| 08/04/2026 | $4.37 | $4.52 (3.43%) | $4.66 | $4.20 | 1.41 M | $797.10 M |
| 08/03/2026 | $4.35 | $4.28 (-1.61%) | $4.48 | $4.27 | 888.00 K | $754.77 M |
| 07/31/2026 | $4.26 | $4.35 (2.11%) | $4.46 | $4.21 | 880.90 K | $767.12 M |
| 07/30/2026 | $4.09 | $4.22 (3.18%) | $4.24 | $4.06 | 700.38 K | $744.19 M |
| 07/29/2026 | $4.13 | $4.02 (-2.66%) | $4.20 | $4.01 | 718.83 K | $708.92 M |
| 07/28/2026 | $4.24 | $4.11 (-3.07%) | $4.24 | $3.97 | 799.94 K | $724.79 M |
| 07/27/2026 | $4.23 | $4.25 (0.47%) | $4.35 | $4.17 | 624.62 K | $749.48 M |
| 07/24/2026 | $4.24 | $4.15 (-2.12%) | $4.28 | $4.12 | 619.30 K | $731.85 M |
| 07/23/2026 | $4.32 | $4.27 (-1.16%) | $4.41 | $4.16 | 1.07 M | $753.01 M |
| 07/22/2026 | $4.35 | $4.44 (2.07%) | $4.60 | $4.34 | 886.12 K | $782.99 M |
| 07/21/2026 | $4.31 | $4.37 (1.39%) | $4.41 | $4.27 | 716.40 K | $770.65 M |
| 07/20/2026 | $4.33 | $4.29 (-0.92%) | $4.37 | $4.19 | 529.46 K | $756.54 M |
| 07/17/2026 | $4.22 | $4.28 (1.42%) | $4.32 | $4.12 | 838.24 K | $754.77 M |
| 07/16/2026 | $4.41 | $4.27 (-3.17%) | $4.48 | $4.21 | 1.07 M | $753.01 M |
| 07/15/2026 | $4.56 | $4.43 (-2.85%) | $4.65 | $4.36 | 1.42 M | $781.23 M |
| 07/14/2026 | $4.66 | $4.53 (-2.79%) | $4.83 | $4.51 | 806.90 K | $798.86 M |
| 07/13/2026 | $4.79 | $4.66 (-2.71%) | $4.87 | $4.42 | 1.44 M | $821.79 M |
| 07/10/2026 | $5.17 | $4.86 (-6%) | $5.19 | $4.83 | 947.80 K | $857.06 M |
| 07/09/2026 | $5.09 | $5.18 (1.77%) | $5.19 | $5.00 | 397.40 K | $913.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
