5 DAY PERFORMANCE
-1.35%
1 MONTH PERFORMANCE
-0.68%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.28%
YEAR-TO-DATE PERFORMANCE
+1.08%
1 YEAR PERFORMANCE
+0.89%
Kochav Defense Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 4 | $262.87 M |
| 06/17/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $262.87 M |
| 06/16/2026 | $10.36 | $10.39 (0.29%) | $10.39 | $10.36 | 1.32 K | $262.87 M |
| 06/15/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 18 | $262.87 M |
| 06/12/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 115 | $262.87 M |
| 06/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 17.02 K | $261.86 M |
| 06/10/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 80 | $261.60 M |
| 06/09/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 12 | $261.60 M |
| 06/08/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 9 | $261.60 M |
| 06/05/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.32 | 226.70 K | $261.60 M |
| 06/04/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $261.86 M |
| 06/03/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $261.86 M |
| 06/02/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 20.85 K | $261.86 M |
| 06/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 112 | $261.60 M |
| 05/29/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 50.00 K | $261.60 M |
| 05/28/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 216 | $261.60 M |
| 05/27/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 600 | $261.35 M |
| 05/26/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 308.80 K | $261.60 M |
| 05/22/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $261.10 M |
| 05/21/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 112 | $261.10 M |
| 05/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3.20 K | $261.10 M |
| 05/19/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2.71 K | $260.84 M |
| 05/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2 | $260.84 M |
| 05/15/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 34.50 K | $260.84 M |
| 05/14/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 500 | $260.84 M |
| 05/13/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 8 | $261.10 M |
| 05/12/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 4.12 K | $261.10 M |
| 05/11/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 327 | $261.10 M |
| 05/08/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 10 | $260.34 M |
| 05/07/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $260.34 M |
| 05/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 75.10 K | $260.34 M |
| 05/05/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 17.71 K | $260.34 M |
| 05/04/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 17.30 K | $260.34 M |
| 05/01/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.03 K | $260.34 M |
| 04/30/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.10 K | $260.34 M |
| 04/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.28 | 13.41 K | $260.59 M |
| 04/28/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 113 | $261.35 M |
| 04/27/2026 | $10.31 | $10.30 (-0.1%) | $10.32 | $10.30 | 51.21 K | $260.59 M |
| 04/24/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 80.22 K | $260.59 M |
| 04/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 111 | $260.08 M |
| 04/22/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 2 | $261.10 M |
| 04/21/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 56 | $261.10 M |
| 04/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $261.10 M |
| 04/17/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $261.10 M |
| 04/16/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 50.20 K | $261.10 M |
| 04/15/2026 | $10.27 | $10.30 (0.29%) | $10.30 | $10.27 | 48.73 K | $260.59 M |
| 04/14/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 830 | $259.83 M |
| 04/13/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 12 | $259.83 M |
| 04/10/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 60.82 K | $259.83 M |
| 04/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 16 | $259.33 M |
| 04/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 6.50 K | $259.33 M |
| 04/07/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 33.83 K | $259.07 M |
| 04/06/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 309 | $259.07 M |
| 04/02/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 471 | $259.33 M |
| 04/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 53.23 K | $259.33 M |
| 03/31/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 126 | $259.33 M |
| 03/30/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 14 | $259.33 M |
| 03/27/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 15 | $259.33 M |
| 03/26/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 35 | $259.33 M |
| 03/25/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 355 | $259.33 M |
| 03/24/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 400 | $259.33 M |
| 03/23/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 13.84 K | $259.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
