5 DAY PERFORMANCE
-1.82%
1 MONTH PERFORMANCE
-1.73%
3 MONTH PERFORMANCE
-1.35%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.08%
1 YEAR PERFORMANCE
+2.30%
Kochav Defense Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.43 | 0 | $265.14 M |
| 09/18/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 29.34 K | $264.38 M |
| 09/17/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.60 K | $264.38 M |
| 09/16/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 21.20 K | $264.13 M |
| 09/15/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3 | $264.38 M |
| 09/14/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4 | $264.38 M |
| 09/11/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.44 | 13.64 K | $264.38 M |
| 09/10/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3 | $264.38 M |
| 09/09/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 52 | $264.38 M |
| 09/08/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 2.30 K | $264.38 M |
| 09/04/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3 | $264.38 M |
| 09/03/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $264.38 M |
| 09/02/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 300.94 K | $264.38 M |
| 09/01/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 8 | $264.13 M |
| 08/31/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 39 | $264.13 M |
| 08/28/2026 | $10.43 | $10.44 (0.1%) | $10.45 | $10.42 | 202.90 K | $264.13 M |
| 08/27/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 730 | $264.13 M |
| 08/26/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 240 | $264.13 M |
| 08/25/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 100.20 K | $264.13 M |
| 08/24/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 79.65 K | $263.88 M |
| 08/21/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 5.02 K | $263.88 M |
| 08/20/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 102.01 K | $263.88 M |
| 08/19/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 516 | $264.13 M |
| 08/18/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 311 | $263.88 M |
| 08/17/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 6.20 K | $263.88 M |
| 08/14/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1.11 K | $263.88 M |
| 08/13/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 5.63 K | $263.88 M |
| 08/12/2026 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 6.51 K | $263.88 M |
| 08/11/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 600 | $263.63 M |
| 08/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 50.10 K | $263.12 M |
| 08/07/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1 | $263.37 M |
| 08/06/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 102.30 K | $263.37 M |
| 08/05/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.10 K | $263.63 M |
| 08/04/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 35.80 K | $263.12 M |
| 08/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 60.02 K | $263.12 M |
| 07/31/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 76.02 K | $262.87 M |
| 07/30/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.03 K | $262.36 M |
| 07/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 11 | $262.36 M |
| 07/28/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 9.30 K | $262.36 M |
| 07/27/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $263.12 M |
| 07/24/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $263.12 M |
| 07/23/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 20.51 K | $263.12 M |
| 07/22/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 20 | $263.12 M |
| 07/21/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 3.00 K | $263.12 M |
| 07/20/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $262.87 M |
| 07/17/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 538 | $262.87 M |
| 07/16/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 206.80 K | $262.11 M |
| 07/15/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $262.87 M |
| 07/14/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 600 | $262.87 M |
| 07/13/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.36 | 21.20 K | $262.36 M |
| 07/10/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 15.01 K | $262.11 M |
| 07/09/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 200 | $262.11 M |
| 07/08/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 90.60 K | $262.36 M |
| 07/07/2026 | $10.36 | $10.37 (0.1%) | $10.39 | $10.36 | 700 | $262.36 M |
| 07/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 16.10 K | $262.36 M |
| 07/02/2026 | $10.36 | $10.39 (0.29%) | $10.39 | $10.36 | 1.24 K | $262.87 M |
| 07/01/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 203 | $262.87 M |
| 06/30/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.37 | 30.25 K | $262.36 M |
| 06/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 7 | $262.36 M |
| 06/26/2026 | $10.35 | $10.37 (0.19%) | $10.39 | $10.35 | 54.50 K | $262.36 M |
| 06/25/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.35 | 73.64 K | $262.11 M |
| 06/24/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 125.00 K | $262.36 M |
| 06/23/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 17.60 K | $262.36 M |
| 06/22/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $262.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
