5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+1.28%
YEAR-TO-DATE PERFORMANCE
+1.08%
Kochav Defense Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 75.07 K | $356.33 M |
| 05/05/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 17.71 K | $356.33 M |
| 05/04/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 17.30 K | $356.33 M |
| 05/01/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.03 K | $356.33 M |
| 04/30/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.10 K | $356.33 M |
| 04/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.28 | 13.41 K | $356.68 M |
| 04/28/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 113 | $357.72 M |
| 04/27/2026 | $10.31 | $10.30 (-0.1%) | $10.32 | $10.30 | 51.21 K | $356.68 M |
| 04/24/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 80.22 K | $356.68 M |
| 04/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 111 | $355.99 M |
| 04/22/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 2 | $357.37 M |
| 04/21/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 56 | $357.37 M |
| 04/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $357.37 M |
| 04/17/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $357.37 M |
| 04/16/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 50.20 K | $357.37 M |
| 04/15/2026 | $10.27 | $10.30 (0.29%) | $10.30 | $10.27 | 48.73 K | $356.68 M |
| 04/14/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 830 | $355.64 M |
| 04/13/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 12 | $355.64 M |
| 04/10/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 60.82 K | $355.64 M |
| 04/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 16 | $354.95 M |
| 04/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 6.50 K | $354.95 M |
| 04/07/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 33.83 K | $354.60 M |
| 04/06/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 309 | $354.60 M |
| 04/02/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 471 | $354.95 M |
| 04/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 53.23 K | $354.95 M |
| 03/31/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 126 | $354.95 M |
| 03/30/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 14 | $354.95 M |
| 03/27/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 15 | $354.95 M |
| 03/26/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 35 | $354.95 M |
| 03/25/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 355 | $354.95 M |
| 03/24/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 400 | $354.95 M |
| 03/23/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 13.84 K | $354.95 M |
| 03/20/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.22 | 13.84 K | $354.95 M |
| 03/19/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 329 | $354.95 M |
| 03/18/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 337 | $354.95 M |
| 03/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2 | $354.95 M |
| 03/16/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 400 | $354.95 M |
| 03/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 146 | $354.95 M |
| 03/12/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.21 K | $354.95 M |
| 03/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 125 | $354.95 M |
| 03/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 4.40 K | $354.95 M |
| 03/09/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 11.50 K | $354.95 M |
| 03/06/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 1.00 K | $354.95 M |
| 03/05/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 17.53 K | $354.60 M |
| 03/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 15.80 K | $354.25 M |
| 03/03/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 16.30 K | $354.25 M |
| 03/02/2026 | $10.21 | $10.23 (0.2%) | $10.23 | $10.21 | 91.01 K | $354.25 M |
| 02/27/2026 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 8.60 K | $353.91 M |
| 02/26/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.21 | 19.20 K | $353.56 M |
| 02/25/2026 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 243 | $353.56 M |
| 02/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.19 | 51.52 K | $353.56 M |
| 02/23/2026 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 746 | $353.22 M |
| 02/20/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 21.30 K | $352.87 M |
| 02/19/2026 | $10.21 | $10.18 (-0.29%) | $10.21 | $10.18 | 730 | $352.52 M |
| 02/18/2026 | $10.18 | $10.18 (0%) | $10.21 | $10.18 | 68.25 K | $352.52 M |
| 02/17/2026 | $10.18 | $10.18 (0%) | $10.21 | $10.18 | 51.00 K | $352.52 M |
| 02/13/2026 | $10.21 | $10.18 (-0.29%) | $10.21 | $10.18 | 59.03 K | $352.52 M |
| 02/12/2026 | $10.24 | $10.19 (-0.49%) | $10.24 | $10.18 | 50.12 K | $352.87 M |
| 02/11/2026 | $10.17 | $10.21 (0.39%) | $10.21 | $10.17 | 222 | $353.56 M |
| 02/10/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.19 | 600 | $353.56 M |
| 02/09/2026 | $10.19 | $10.23 (0.39%) | $10.23 | $10.19 | 931 | $354.25 M |
| 02/06/2026 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 100.43 K | $353.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
