5 DAY PERFORMANCE
-1.35%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+0.39%
YEAR-TO-DATE PERFORMANCE
+1.08%
1 YEAR PERFORMANCE
+2.30%
Kochav Defense Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.40 | 1 | $263.37 M |
| 08/06/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 102.30 K | $263.37 M |
| 08/05/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.10 K | $263.63 M |
| 08/04/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 35.80 K | $263.12 M |
| 08/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 60.02 K | $263.12 M |
| 07/31/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 76.02 K | $262.87 M |
| 07/30/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.03 K | $262.36 M |
| 07/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 11 | $262.36 M |
| 07/28/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 9.30 K | $262.36 M |
| 07/27/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $263.12 M |
| 07/24/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $263.12 M |
| 07/23/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 20.51 K | $263.12 M |
| 07/22/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 20 | $263.12 M |
| 07/21/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 3.00 K | $263.12 M |
| 07/20/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $262.87 M |
| 07/17/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 538 | $262.87 M |
| 07/16/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 206.80 K | $262.11 M |
| 07/15/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $262.87 M |
| 07/14/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 600 | $262.87 M |
| 07/13/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.36 | 21.20 K | $262.36 M |
| 07/10/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 15.01 K | $262.11 M |
| 07/09/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 200 | $262.11 M |
| 07/08/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 90.60 K | $262.36 M |
| 07/07/2026 | $10.36 | $10.37 (0.1%) | $10.39 | $10.36 | 700 | $262.36 M |
| 07/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 16.10 K | $262.36 M |
| 07/02/2026 | $10.36 | $10.39 (0.29%) | $10.39 | $10.36 | 1.24 K | $262.87 M |
| 07/01/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 203 | $262.87 M |
| 06/30/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.37 | 30.25 K | $262.36 M |
| 06/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 7 | $262.36 M |
| 06/26/2026 | $10.35 | $10.37 (0.19%) | $10.39 | $10.35 | 54.50 K | $262.36 M |
| 06/25/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.35 | 73.64 K | $262.11 M |
| 06/24/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 125.00 K | $262.36 M |
| 06/23/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 17.60 K | $262.36 M |
| 06/22/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $262.87 M |
| 06/18/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 4 | $262.87 M |
| 06/17/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $262.87 M |
| 06/16/2026 | $10.36 | $10.39 (0.29%) | $10.39 | $10.36 | 1.32 K | $262.87 M |
| 06/15/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 18 | $262.87 M |
| 06/12/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 115 | $262.87 M |
| 06/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 17.02 K | $261.86 M |
| 06/10/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 80 | $261.60 M |
| 06/09/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 12 | $261.60 M |
| 06/08/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 9 | $261.60 M |
| 06/05/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.32 | 226.70 K | $261.60 M |
| 06/04/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $261.86 M |
| 06/03/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $261.86 M |
| 06/02/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 20.85 K | $261.86 M |
| 06/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 112 | $261.60 M |
| 05/29/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 50.00 K | $261.60 M |
| 05/28/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 216 | $261.60 M |
| 05/27/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 600 | $261.35 M |
| 05/26/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 308.80 K | $261.60 M |
| 05/22/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $261.10 M |
| 05/21/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 112 | $261.10 M |
| 05/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3.20 K | $261.10 M |
| 05/19/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2.71 K | $260.84 M |
| 05/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2 | $260.84 M |
| 05/15/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 34.50 K | $260.84 M |
| 05/14/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 500 | $260.84 M |
| 05/13/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 8 | $261.10 M |
| 05/12/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 4.12 K | $261.10 M |
| 05/11/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 327 | $261.10 M |
| 05/08/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 10 | $260.34 M |
| 05/07/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $260.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
