5 DAY PERFORMANCE
+3.36%
1 MONTH PERFORMANCE
-11.51%
3 MONTH PERFORMANCE
-15.75%
6 MONTH PERFORMANCE
-10.87%
YEAR-TO-DATE PERFORMANCE
-12.14%
1 YEAR PERFORMANCE
-41.43%
FST Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.20 | $1.14 (-5%) | $1.23 | $1.12 | 106.05 K | $51.03 M |
| 06/18/2026 | $1.19 | $1.20 (0.84%) | $1.28 | $1.19 | 23.60 K | $53.72 M |
| 06/17/2026 | $1.20 | $1.19 (-0.83%) | $1.28 | $1.19 | 12.31 K | $53.27 M |
| 06/16/2026 | $1.19 | $1.29 (8.4%) | $1.30 | $1.19 | 12.00 K | $57.75 M |
| 06/15/2026 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.19 | 8.30 K | $57.30 M |
| 06/12/2026 | $1.30 | $1.31 (0.77%) | $1.38 | $1.30 | 14.10 K | $58.64 M |
| 06/11/2026 | $1.33 | $1.30 (-2.26%) | $1.38 | $1.30 | 2.40 K | $58.20 M |
| 06/10/2026 | $1.33 | $1.37 (3.01%) | $1.40 | $1.32 | 9.30 K | $61.33 M |
| 06/09/2026 | $1.25 | $1.35 (8%) | $1.35 | $1.25 | 1.00 K | $60.43 M |
| 06/08/2026 | $1.26 | $1.33 (5.56%) | $1.33 | $1.23 | 3.90 K | $59.54 M |
| 06/05/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.26 | 461 | $56.41 M |
| 06/04/2026 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.26 | 1.84 K | $56.41 M |
| 06/03/2026 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.28 | 11.07 K | $57.30 M |
| 06/02/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.25 | 1.80 K | $58.20 M |
| 06/01/2026 | $1.25 | $1.30 (4%) | $1.34 | $1.25 | 8.00 K | $58.20 M |
| 05/29/2026 | $1.35 | $1.34 (-0.74%) | $1.35 | $1.33 | 11.40 K | $59.99 M |
| 05/28/2026 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.31 | 813 | $58.64 M |
| 05/27/2026 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 2.59 K | $60.43 M |
| 05/26/2026 | $1.40 | $1.38 (-1.43%) | $1.40 | $1.34 | 8.12 K | $61.78 M |
| 05/22/2026 | $1.39 | $1.39 (0%) | $1.46 | $1.39 | 12.33 K | $62.22 M |
| 05/21/2026 | $1.30 | $1.40 (7.69%) | $1.46 | $1.30 | 3.94 K | $62.67 M |
| 05/20/2026 | $1.43 | $1.42 (-0.7%) | $1.47 | $1.37 | 6.70 K | $63.57 M |
| 05/19/2026 | $1.32 | $1.42 (7.58%) | $1.45 | $1.32 | 15.81 K | $63.57 M |
| 05/18/2026 | $1.35 | $1.43 (5.93%) | $1.49 | $1.34 | 96.52 K | $64.02 M |
| 05/15/2026 | $1.32 | $1.42 (7.58%) | $1.49 | $1.24 | 226.61 K | $63.57 M |
| 05/14/2026 | $1.27 | $1.30 (2.36%) | $1.40 | $1.27 | 121.75 K | $58.20 M |
| 05/13/2026 | $1.23 | $1.29 (4.88%) | $1.29 | $1.23 | 3.90 K | $57.75 M |
| 05/12/2026 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.27 | 3.82 K | $56.85 M |
| 05/11/2026 | $1.20 | $1.34 (11.67%) | $1.34 | $1.20 | 7.50 K | $59.99 M |
| 05/08/2026 | $1.22 | $1.22 (0%) | $1.26 | $1.21 | 7.22 K | $54.61 M |
| 05/07/2026 | $1.20 | $1.24 (3.33%) | $1.28 | $1.20 | 4.10 K | $55.51 M |
| 05/06/2026 | $1.24 | $1.28 (3.23%) | $1.30 | $1.24 | 12.20 K | $57.30 M |
| 05/05/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.25 | 20.70 K | $56.41 M |
| 05/04/2026 | $1.29 | $1.30 (0.78%) | $1.34 | $1.29 | 10.74 K | $58.20 M |
| 05/01/2026 | $1.25 | $1.28 (2.4%) | $1.29 | $1.23 | 6.65 K | $57.30 M |
| 04/30/2026 | $1.28 | $1.28 (0%) | $1.30 | $1.23 | 17.81 K | $57.30 M |
| 04/29/2026 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.28 | 6.51 K | $57.30 M |
| 04/28/2026 | $1.32 | $1.28 (-3.03%) | $1.37 | $1.25 | 34.27 K | $57.30 M |
| 04/27/2026 | $1.36 | $1.33 (-2.21%) | $1.39 | $1.32 | 11.29 K | $59.54 M |
| 04/24/2026 | $1.50 | $1.39 (-7.33%) | $1.50 | $1.39 | 40.34 K | $62.22 M |
| 04/23/2026 | $1.38 | $1.57 (13.77%) | $1.58 | $1.31 | 332.61 K | $70.28 M |
| 04/22/2026 | $1.42 | $1.41 (-0.7%) | $1.50 | $1.35 | 5.84 M | $63.12 M |
| 04/21/2026 | $1.27 | $1.22 (-3.94%) | $1.35 | $1.19 | 4.65 M | $54.61 M |
| 04/20/2026 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.22 | 8.80 K | $55.51 M |
| 04/17/2026 | $1.25 | $1.27 (1.6%) | $1.27 | $1.25 | 1.30 K | $56.85 M |
| 04/16/2026 | $1.25 | $1.25 (0%) | $1.25 | $1.22 | 9.72 K | $55.96 M |
| 04/15/2026 | $1.27 | $1.25 (-1.57%) | $1.30 | $1.25 | 10.90 K | $55.96 M |
| 04/14/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.25 | 8.95 K | $56.85 M |
| 04/13/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.30 | 18.00 K | $58.20 M |
| 04/10/2026 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.33 | 2.55 K | $59.54 M |
| 04/09/2026 | $1.40 | $1.36 (-2.86%) | $1.41 | $1.31 | 8.22 K | $60.88 M |
| 04/08/2026 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.31 | 18.77 K | $60.43 M |
| 04/07/2026 | $1.30 | $1.39 (6.92%) | $1.45 | $1.18 | 16.44 K | $62.22 M |
| 04/06/2026 | $1.30 | $1.31 (0.77%) | $1.33 | $1.30 | 3.35 K | $58.64 M |
| 04/02/2026 | $1.31 | $1.31 (0%) | $1.32 | $1.30 | 12.10 K | $58.64 M |
| 04/01/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.12 | 5.01 K | $58.20 M |
| 03/31/2026 | $1.34 | $1.33 (-0.75%) | $1.34 | $1.33 | 2.03 K | $59.54 M |
| 03/30/2026 | $1.33 | $1.33 (0%) | $1.35 | $1.33 | 4.45 K | $59.54 M |
| 03/27/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.25 | 18.40 K | $57.30 M |
| 03/26/2026 | $1.48 | $1.30 (-12.16%) | $1.48 | $1.29 | 28.80 K | $58.20 M |
| 03/25/2026 | $1.47 | $1.48 (0.68%) | $1.54 | $1.47 | 10.50 K | $66.25 M |
| 03/24/2026 | $1.66 | $1.45 (-12.65%) | $1.66 | $1.45 | 26.04 K | $64.91 M |
| 03/23/2026 | $1.50 | $1.53 (2%) | $1.55 | $1.50 | 10.35 K | $68.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
